SPBW ETF Performance
Markets Today
High
28.80
Low
28.70
Open at
28.76
Prev Close
28.78
Volumes
10,937
null
null
Price Movement
Historical Performance
3 M High
28.90
3 M Low
28.12
1 Yr High
29.30
1 Yr Low
26.13
3 Yr High
29.30
3 Yr Low
22.95
5 Yr High
29.30
5 Yr Low
22.95
1-Year Performance
SPBW ETF Price History
Close Price
Volume
SPBW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 28.74 | 28.77 | 0.10% | 28.84 | 0.00 | 19,091 |
| 27 Jul 2026 | 28.73 | 28.75 | 0.09% | 28.80 | 28.70 | 19,375 |
| 24 Jul 2026 | 28.72 | 28.73 | 0.03% | 28.81 | 28.72 | 6,448 |
| 23 Jul 2026 | 28.80 | 28.72 | -0.28% | 28.80 | 28.70 | 10,920 |
| 22 Jul 2026 | 28.80 | 28.80 | 0.00% | 28.87 | 28.77 | 3,682 |
| 21 Jul 2026 | 28.77 | 28.83 | 0.21% | 28.84 | 28.76 | 6,443 |
| 20 Jul 2026 | 28.78 | 28.79 | 0.03% | 28.83 | 28.77 | 10,364 |
| 17 Jul 2026 | 28.82 | 28.76 | -0.21% | 28.83 | 28.70 | 29,558 |
| 16 Jul 2026 | 28.88 | 28.83 | -0.17% | 28.89 | 28.82 | 10,804 |
| 15 Jul 2026 | 28.83 | 28.87 | 0.14% | 28.90 | 0.00 | 10,736 |
SPBW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AllianzIM US Equity Buffer20 Dec ETF | 8.43% | $7.03M | Other |
A AllianzIM US Equity Buffer20 Aug ETF | 8.39% | $7.00M | Other |
A AllianzIM US Equity Buffer20 Mar ETF | 8.36% | $6.98M | Other |
A AllianzIM US Equity Buffer20 Sep ETF | 8.36% | $6.97M | Other |
A AllianzIM US Equity Buffer20 Oct ETF | 8.36% | $6.97M | Other |
A AllianzIM US Equity Buffer20 Nov ETF | 8.35% | $6.97M | Other |
A AllianzIM US Equity Buffer20 Feb ETF | 8.35% | $6.96M | Other |
A AllianzIM US Equity Buffer20 Jan ETF | 8.34% | $6.96M | Other |
A AllianzIM US Equity Buffer20 Jul ETF | 8.33% | $6.95M | Other |
A AllianzIM US Equity Buffer20 Apr ETF | 8.31% | $6.93M | Other |
A AllianzIM US Equity Buffer20 May ETF | 8.21% | $6.85M | Other |
A AllianzIM US Equity Buffer20 Jun ETF | 8.19% | $6.83M | Other |
U Us Dollars | 0.00% | $3,037 | Other |
SPBW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM Buffer20 Allocation ETF | $28.78 | 0.04 | 0.12% | $83 | 0.10% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
