SPBW ETF Performance
Markets Today
High
28.83
Low
28.76
Open at
28.73
Prev Close
28.73
Volumes
10,932
null
null
Price Movement
Historical Performance
3 M High
29.30
3 M Low
27.64
1 Yr High
29.30
1 Yr Low
26.01
3 Yr High
29.30
3 Yr Low
22.95
5 Yr High
29.30
5 Yr Low
22.95
1-Year Performance
SPBW ETF Price History
Close Price
Volume
SPBW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.75 | 28.73 | -0.07% | 28.75 | 28.64 | 37,360 |
| 07 Jul 2026 | 28.77 | 28.74 | -0.10% | 28.80 | 28.68 | 20,220 |
| 06 Jul 2026 | 28.70 | 28.78 | 0.28% | 28.79 | 28.70 | 19,249 |
| 02 Jul 2026 | 28.70 | 28.69 | -0.05% | 28.80 | 28.61 | 16,213 |
| 01 Jul 2026 | 28.68 | 28.71 | 0.10% | 28.77 | 28.66 | 25,522 |
| 30 Jun 2026 | 28.63 | 28.70 | 0.24% | 28.73 | 0.00 | 9,353 |
| 29 Jun 2026 | 28.57 | 28.60 | 0.12% | 28.66 | 28.54 | 11,108 |
| 26 Jun 2026 | 28.53 | 28.56 | 0.11% | 28.58 | 28.53 | 8,190 |
| 25 Jun 2026 | 28.53 | 28.54 | 0.04% | 28.59 | 28.52 | 11,730 |
| 24 Jun 2026 | 28.55 | 28.54 | -0.04% | 28.62 | 28.50 | 43,799 |
SPBW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AllianzIM US Equity Buffer20 Dec ETF | 8.43% | $6.84M | Other |
A AllianzIM US Equity Buffer20 Aug ETF | 8.39% | $6.80M | Other |
A AllianzIM US Equity Buffer20 Mar ETF | 8.37% | $6.79M | Other |
A AllianzIM US Equity Buffer20 Nov ETF | 8.36% | $6.78M | Other |
A AllianzIM US Equity Buffer20 Sep ETF | 8.35% | $6.77M | Other |
A AllianzIM US Equity Buffer20 Feb ETF | 8.35% | $6.77M | Other |
A AllianzIM US Equity Buffer20 Oct ETF | 8.35% | $6.77M | Other |
A AllianzIM US Equity Buffer20 Jul ETF | 8.34% | $6.76M | Other |
A AllianzIM US Equity Buffer20 Jan ETF | 8.34% | $6.76M | Other |
A AllianzIM US Equity Buffer20 Apr ETF | 8.30% | $6.73M | Other |
A AllianzIM US Equity Buffer20 May ETF | 8.22% | $6.66M | Other |
A AllianzIM US Equity Buffer20 Jun ETF | 8.20% | $6.65M | Other |
U Us Dollars | 0.00% | $2,343 | Other |
SPBW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM Buffer20 Allocation ETF | $28.73 | -0.01 | -0.05% | $81 | 0.10% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
