SPBW ETF Performance
Markets Today
High
29.23
Low
29.11
Open at
29.23
Prev Close
29.18
Volumes
14,869
null
null
Price Movement
Historical Performance
3 M High
29.35
3 M Low
28.31
1 Yr High
29.35
1 Yr Low
26.36
3 Yr High
29.35
3 Yr Low
22.95
5 Yr High
29.35
5 Yr Low
22.95
1-Year Performance
SPBW ETF Price History
Close Price
Volume
SPBW ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 29.22 | 29.19 | -0.10% | 29.35 | 29.18 | 74,450 |
| 14 Aug 2026 | 29.21 | 29.22 | 0.03% | 29.24 | 29.16 | 7,268 |
| 13 Aug 2026 | 29.18 | 29.21 | 0.10% | 29.24 | 29.16 | 1,40,273 |
| 12 Aug 2026 | 29.15 | 29.17 | 0.07% | 29.22 | 29.15 | 5,519 |
| 11 Aug 2026 | 29.14 | 29.17 | 0.10% | 29.21 | 29.13 | 4,996 |
| 10 Aug 2026 | 29.16 | 29.14 | -0.05% | 29.22 | 0.00 | 7,125 |
| 07 Aug 2026 | 29.12 | 29.15 | 0.10% | 29.20 | 29.12 | 19,754 |
| 06 Aug 2026 | 29.12 | 29.11 | -0.03% | 29.17 | 29.08 | 1,802 |
| 05 Aug 2026 | 29.14 | 29.13 | -0.03% | 29.19 | 29.13 | 5,977 |
| 04 Aug 2026 | 28.99 | 29.10 | 0.38% | 29.15 | 28.99 | 14,672 |
SPBW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBW Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AllianzIM US Equity Buffer20 Dec ETF | 8.44% | $6.77M | Other |
A AllianzIM US Equity Buffer20 Aug ETF | 8.40% | $6.73M | Other |
A AllianzIM US Equity Buffer20 Nov ETF | 8.38% | $6.72M | Other |
A AllianzIM US Equity Buffer20 Mar ETF | 8.36% | $6.70M | Other |
A AllianzIM US Equity Buffer20 Jul ETF | 8.36% | $6.70M | Other |
A AllianzIM US Equity Buffer20 Feb ETF | 8.35% | $6.70M | Other |
A AllianzIM US Equity Buffer20 Oct ETF | 8.34% | $6.69M | Other |
A AllianzIM US Equity Buffer20 Jan ETF | 8.33% | $6.68M | Other |
A AllianzIM US Equity Buffer20 Sep ETF | 8.31% | $6.67M | Other |
A AllianzIM US Equity Buffer20 Apr ETF | 8.27% | $6.64M | Other |
A AllianzIM US Equity Buffer20 Jun ETF | 8.24% | $6.61M | Other |
A AllianzIM US Equity Buffer20 May ETF | 8.23% | $6.60M | Other |
U Us Dollars | 0.00% | $1,310 | Other |
SPBW Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM Buffer20 Allocation ETF | $29.18 | -0.03 | -0.09% | $80 | 0.10% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
