SPBX ETF Performance
Markets Today
High
29.26
Low
29.05
Open at
29.21
Prev Close
29.21
Volumes
9,306
null
null
Price Movement
Historical Performance
3 M High
33.67
3 M Low
28.26
1 Yr High
33.67
1 Yr Low
26.00
3 Yr High
33.67
3 Yr Low
22.69
5 Yr High
33.67
5 Yr Low
22.69
1-Year Performance
SPBX ETF Price History
Close Price
Volume
SPBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 29.22 | 29.22 | 0.00% | 29.32 | 29.17 | 43,071 |
| 27 Jul 2026 | 29.21 | 29.24 | 0.10% | 29.33 | 29.17 | 6,221 |
| 24 Jul 2026 | 29.18 | 29.17 | -0.03% | 29.30 | 29.16 | 9,131 |
| 23 Jul 2026 | 29.18 | 29.18 | 0.00% | 29.22 | 29.11 | 9,695 |
| 22 Jul 2026 | 29.33 | 29.36 | 0.10% | 29.39 | 29.28 | 12,313 |
| 21 Jul 2026 | 29.30 | 29.34 | 0.14% | 29.34 | 29.27 | 7,086 |
| 20 Jul 2026 | 29.30 | 29.23 | -0.24% | 29.32 | 29.22 | 3,869 |
| 17 Jul 2026 | 29.28 | 29.22 | -0.20% | 29.30 | 29.18 | 17,259 |
| 16 Jul 2026 | 29.36 | 29.38 | 0.07% | 29.41 | 29.34 | 3,099 |
| 15 Jul 2026 | 29.39 | 29.37 | -0.07% | 29.40 | 29.33 | 7,593 |
SPBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AllianzIM US Equity 6M Bfr10 Mar/Sep ETF | 16.98% | $11.78M | Other |
A AllianzIM US Equity 6M Bfr10 Feb/Aug ETF | 16.98% | $11.78M | Other |
A AllianzIM US Equity 6M Bfr10 Jan/Jul ETF | 16.83% | $11.67M | Other |
A AllianzIM US Equity 6M Bfr10 Jun/Dec ETF | 16.57% | $11.49M | Other |
A AllianzIM US Equity 6M Bfr10 May/Nov ETF | 16.49% | $11.44M | Other |
A AllianzIM US Equity 6M Bfr10 Apr/Oct ETF | 16.16% | $11.20M | Other |
U Us Dollars | 0.01% | $-4,365 | Other |
SPBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM 6 Month Buffer10 Allc ETF | $29.21 | -0.02 | -0.07% | $69 | 0.10% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
