SPBX ETF Performance
Markets Today
High
29.90
Low
29.80
Open at
29.90
Prev Close
29.90
Volumes
4,386
null
null
Price Movement
Historical Performance
3 M High
33.67
3 M Low
28.66
1 Yr High
33.67
1 Yr Low
26.46
3 Yr High
33.67
3 Yr Low
22.69
5 Yr High
33.67
5 Yr Low
22.69
1-Year Performance
SPBX ETF Price History
Close Price
Volume
SPBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 29.90 | 29.88 | -0.04% | 29.90 | 29.80 | 4,386 |
| 03 Sep 2026 | 29.85 | 29.91 | 0.20% | 29.94 | 29.85 | 12,081 |
| 02 Sep 2026 | 29.73 | 29.77 | 0.13% | 29.80 | 29.72 | 18,885 |
| 01 Sep 2026 | 29.74 | 29.71 | -0.12% | 29.77 | 29.68 | 1,87,992 |
| 31 Aug 2026 | 29.76 | 29.78 | 0.06% | 29.81 | 29.75 | 36,753 |
| 28 Aug 2026 | 29.81 | 29.79 | -0.06% | 29.89 | 29.76 | 1,733 |
| 27 Aug 2026 | 29.70 | 29.81 | 0.37% | 29.86 | 29.70 | 33,954 |
| 26 Aug 2026 | 29.83 | 29.75 | -0.27% | 29.83 | 29.69 | 41,191 |
| 25 Aug 2026 | 29.72 | 29.71 | -0.05% | 29.75 | 29.65 | 32,798 |
| 24 Aug 2026 | 29.73 | 29.70 | -0.11% | 29.75 | 29.66 | 21,132 |
SPBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A AllianzIM US Equity 6M Bfr10 Feb/Aug ETF | 16.97% | $15.46M | Other |
A AllianzIM US Equity 6M Bfr10 Mar/Sep ETF | 16.88% | $15.38M | Other |
A AllianzIM US Equity 6M Bfr10 Jan/Jul ETF | 16.82% | $15.33M | Other |
A AllianzIM US Equity 6M Bfr10 Jun/Dec ETF | 16.62% | $15.15M | Other |
A AllianzIM US Equity 6M Bfr10 May/Nov ETF | 16.55% | $15.08M | Other |
A AllianzIM US Equity 6M Bfr10 Apr/Oct ETF | 16.16% | $14.73M | Other |
U Us Dollars | 0.00% | $588 | Other |
SPBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM 6 Month Buffer10 Allc ETF | $29.88 | -0.01 | -0.04% | $91 | 0.10% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
