SPBX ETF Performance
Markets Today
High
29.39
Low
29.28
Open at
29.29
Prev Close
29.35
Volumes
22,337
null
null
Price Movement
Historical Performance
3 M High
33.67
3 M Low
27.83
1 Yr High
33.67
1 Yr Low
25.93
3 Yr High
33.67
3 Yr Low
22.69
5 Yr High
33.67
5 Yr Low
22.69
1-Year Performance
SPBX ETF Price History
Close Price
Volume
SPBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | 29.31 | 29.35 | 0.14% | 29.39 | 29.28 | 22,334 |
| 13 Jul 2026 | 29.33 | 29.28 | -0.17% | 29.35 | 29.26 | 3,054 |
| 10 Jul 2026 | 29.26 | 29.38 | 0.42% | 33.67 | 29.26 | 46,485 |
| 09 Jul 2026 | 29.22 | 29.32 | 0.34% | 29.32 | 29.22 | 14,284 |
| 08 Jul 2026 | 29.23 | 29.20 | -0.10% | 29.25 | 29.12 | 29,572 |
| 07 Jul 2026 | 29.23 | 29.25 | 0.07% | 29.29 | 29.18 | 2,326 |
| 06 Jul 2026 | 29.25 | 29.29 | 0.14% | 29.31 | 29.23 | 23,007 |
| 02 Jul 2026 | 29.18 | 29.15 | -0.10% | 29.26 | 29.09 | 2,34,047 |
| 01 Jul 2026 | 29.15 | 29.15 | 0.00% | 29.24 | 29.13 | 10,257 |
| 30 Jun 2026 | 29.12 | 29.19 | 0.24% | 29.19 | 29.12 | 13,749 |
SPBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AllianzIM US Equity 6M Bfr10 Mar/Sep ETF | 16.96% | $11.30M | Other |
A AllianzIM US Equity 6M Bfr10 Feb/Aug ETF | 16.95% | $11.30M | Other |
A AllianzIM US Equity 6M Bfr10 Jan/Jul ETF | 16.88% | $11.25M | Other |
A AllianzIM US Equity 6M Bfr10 Jun/Dec ETF | 16.66% | $11.10M | Other |
A AllianzIM US Equity 6M Bfr10 May/Nov ETF | 16.48% | $10.98M | Other |
A AllianzIM US Equity 6M Bfr10 Apr/Oct ETF | 16.08% | $10.72M | Other |
U Us Dollars | 0.01% | $-4,838 | Other |
SPBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM 6 Month Buffer10 Allc ETF | $29.35 | 0.06 | 0.20% | $67 | 0.10% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.11 | 0.30% | $10,093 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.41 | 0.04 | 0.11% | $2,656 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.88 | 0.06 | 0.20% | $1,935 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.13 | 0.22 | 0.57% | $1,518 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.78 | 0.13 | 0.26% | $1,467 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.48 | 0.19 | 0.34% | $1,424 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.49 | 0.17 | 0.30% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.35 | 0.14 | 0.24% | $1,379 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.28 | 0.20 | 0.33% | $1,358 | 0.85% |
