SPBX ETF Performance
Markets Today
High
29.32
Low
29.20
Open at
29.20
Prev Close
29.21
Volumes
16,499
null
null
Price Movement
Historical Performance
3 M High
30.00
3 M Low
27.43
1 Yr High
30.00
1 Yr Low
25.90
3 Yr High
30.00
3 Yr Low
22.69
5 Yr High
30.00
5 Yr Low
22.69
1-Year Performance
SPBX ETF Price History
Close Price
Volume
SPBX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.23 | 29.20 | -0.10% | 29.25 | 29.12 | 29,572 |
| 07 Jul 2026 | 29.23 | 29.25 | 0.07% | 29.29 | 29.18 | 2,326 |
| 06 Jul 2026 | 29.25 | 29.29 | 0.14% | 29.31 | 29.23 | 23,007 |
| 02 Jul 2026 | 29.18 | 29.15 | -0.10% | 29.26 | 29.09 | 2,34,047 |
| 01 Jul 2026 | 29.15 | 29.15 | 0.00% | 29.24 | 29.13 | 10,257 |
| 30 Jun 2026 | 29.12 | 29.19 | 0.24% | 29.19 | 29.12 | 13,749 |
| 29 Jun 2026 | 28.98 | 29.11 | 0.46% | 29.12 | 28.98 | 12,755 |
| 26 Jun 2026 | 28.94 | 28.96 | 0.07% | 29.02 | 28.94 | 11,011 |
| 25 Jun 2026 | 28.93 | 28.94 | 0.03% | 29.00 | 28.90 | 13,895 |
| 24 Jun 2026 | 28.96 | 28.95 | -0.03% | 29.04 | 28.91 | 17,184 |
SPBX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPBX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A AllianzIM US Equity 6M Bfr10 Mar/Sep ETF | 16.99% | $10.90M | Other |
A AllianzIM US Equity 6M Bfr10 Feb/Aug ETF | 16.96% | $10.88M | Other |
A AllianzIM US Equity 6M Bfr10 Jan/Jul ETF | 16.88% | $10.82M | Other |
A AllianzIM US Equity 6M Bfr10 Jun/Dec ETF | 16.60% | $10.64M | Other |
A AllianzIM US Equity 6M Bfr10 May/Nov ETF | 16.49% | $10.57M | Other |
A AllianzIM US Equity 6M Bfr10 Apr/Oct ETF | 16.09% | $10.32M | Other |
U Us Dollars | 0.01% | $-5,074 | Other |
SPBX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
A AllianzIM 6 Month Buffer10 Allc ETF | $29.21 | -0.02 | -0.05% | $64 | 0.10% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
