SPCI ETF Performance
Markets Today
High
28.03
Low
26.30
Open at
27.34
Prev Close
27.99
Volumes
18,285
null
null
Price Movement
Historical Performance
3 M High
52.90
3 M Low
25.84
1 Yr High
52.90
1 Yr Low
23.62
3 Yr High
52.90
3 Yr Low
23.62
5 Yr High
52.90
5 Yr Low
23.62
1-Year Performance
SPCI ETF Price History
Close Price
Volume
SPCI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.16 | 26.95 | -4.30% | 28.69 | 25.25 | 18,656 |
| 07 Jul 2026 | 28.88 | 28.16 | -2.48% | 30.00 | 27.17 | 17,401 |
| 06 Jul 2026 | 31.58 | 28.73 | -9.02% | 32.87 | 28.73 | 29,731 |
| 02 Jul 2026 | 30.82 | 29.85 | -3.16% | 31.63 | 29.39 | 24,610 |
| 01 Jul 2026 | 32.11 | 30.87 | -3.86% | 32.74 | 28.90 | 17,507 |
| 30 Jun 2026 | 30.57 | 31.36 | 2.60% | 33.09 | 30.08 | 24,207 |
| 29 Jun 2026 | 27.41 | 30.57 | 11.53% | 31.00 | 27.41 | 26,812 |
| 26 Jun 2026 | 26.15 | 27.41 | 4.82% | 28.89 | 26.12 | 14,534 |
| 25 Jun 2026 | 27.61 | 26.13 | -5.36% | 28.63 | 25.84 | 22,280 |
| 24 Jun 2026 | 29.50 | 27.90 | -5.42% | 30.00 | 26.77 | 25,978 |
SPCI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 99.98% | $13.94M | Other |
F FLY US 09/18/26 P45 | 6.01% | $-837,077 | Other |
P PL US 10/16/26 P38 | 5.45% | $-759,186 | Other |
S SPIR US 11/20/26 P20 | 5.26% | $-733,294 | Other |
R RKLB US 10/16/26 C85 | 5.05% | $704,028 | Other |
R RDW US 11/20/26 C10 | 5.03% | $700,635 | Other |
S SPCX US 12/18/26 P210 | 4.52% | $-629,796 | Other |
S SPIR US 11/20/26 C20 | 4.50% | $627,485 | Other |
I IRDM US 10/16/26 C40 | 3.74% | $521,252 | Other |
P PL US 10/16/26 C38 | 3.60% | $501,329 | Other |
B BKSY US 11/20/26 P35 | 3.43% | $-477,740 | Other |
S SPCX US 12/18/26 C210 | 3.40% | $474,605 | Other |
V VSAT US 09/18/26 C60 | 3.36% | $467,927 | Other |
L LUNR US 09/18/26 P27 | 3.33% | $-463,605 | Other |
L LUNR US 09/18/26 C27 | 3.20% | $446,107 | Other |
B BKSY US 11/20/26 C35 | 2.96% | $412,853 | Other |
A ASTS US 07/17/26 P90 | 2.96% | $-412,369 | Other |
F FLY US 09/18/26 C45 | 2.35% | $327,489 | Other |
F FLY US 06/18/26 P39 | 2.23% | $-311,021 | Other |
F First American Government Obligs X | 2.13% | $297,205 | Other |
SPCI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tuttle Capital Space Industry IncBlstETF | $27.99 | 0.73 | 2.68% | $13 | - |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
