SPCI ETF Performance
Markets Today
High
21.12
Low
19.50
Open at
20.63
Prev Close
20.87
Volumes
10,181
null
null
Price Movement
Historical Performance
3 M High
52.90
3 M Low
19.50
1 Yr High
52.90
1 Yr Low
19.50
3 Yr High
52.90
3 Yr Low
19.50
5 Yr High
52.90
5 Yr Low
19.50
1-Year Performance
SPCI ETF Price History
Close Price
Volume
SPCI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.69 | 20.85 | 0.77% | 21.17 | 19.82 | 27,376 |
| 27 Jul 2026 | 20.87 | 21.40 | 2.54% | 21.69 | 20.54 | 13,109 |
| 24 Jul 2026 | 22.13 | 20.87 | -5.69% | 22.13 | 20.62 | 7,643 |
| 23 Jul 2026 | 22.45 | 22.09 | -1.60% | 22.56 | 20.65 | 17,985 |
| 22 Jul 2026 | 22.79 | 22.26 | -2.30% | 23.53 | 22.06 | 10,400 |
| 21 Jul 2026 | 22.00 | 22.83 | 3.80% | 23.08 | 21.24 | 8,723 |
| 20 Jul 2026 | 21.83 | 21.42 | -1.86% | 22.69 | 21.23 | 18,136 |
| 17 Jul 2026 | 22.29 | 21.87 | -1.86% | 22.68 | 20.31 | 22,201 |
| 16 Jul 2026 | 24.68 | 21.90 | -11.26% | 24.68 | 21.55 | 26,398 |
| 15 Jul 2026 | 24.98 | 24.01 | -3.86% | 25.95 | 23.60 | 27,534 |
SPCI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 139.82% | $14.81M | Other |
F FJET US 12/18/26 P7.5 | 11.46% | $-1,214,089 | Other |
F FLY US 09/18/26 P45 | 9.96% | $-1,054,639 | Other |
L LUNR US 09/18/26 P27 | 7.42% | $-786,027 | Other |
S SPCX US 12/18/26 P210 | 7.25% | $-767,620 | Other |
P PL US 10/16/26 P38 | 6.98% | $-738,760 | Other |
B BKSY US 11/20/26 P35 | 6.74% | $-714,248 | Other |
Y YSS US 11/20/26 P30 | 6.71% | $-710,304 | Other |
S SPIR US 11/20/26 P20 | 6.40% | $-677,391 | Other |
F First American Government Obligs X | 5.65% | $598,827 | Other |
S SATL US 11/20/26 P6 | 5.41% | $-572,585 | Other |
S SPCE US 10/16/26 P3.5 | 5.28% | $-559,307 | Other |
V VSAT US 12/18/26 C70 | 4.68% | $496,126 | Other |
F FJET US 08/21/26 P5 | 4.10% | $-434,736 | Other |
B BKSY US 11/20/26 C35 | 3.56% | $376,635 | Other |
R RKLB US 10/16/26 P85 | 3.25% | $-344,611 | Other |
R RDW US 11/20/26 P10 | 3.24% | $-343,337 | Other |
A ASTS US 11/20/26 C65 | 3.18% | $336,847 | Other |
A ASTS US 11/20/26 P65 | 3.11% | $-328,984 | Other |
R RDW US 11/20/26 C10 | 3.04% | $321,991 | Other |
SPCI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tuttle Capital Space Industry IncBlstETF | $20.87 | -0.34 | -1.60% | $10 | - |
S State Street IndstrlSelSectSPDRETF | $182.49 | -0.71 | -0.39% | $33,026 | 0.08% |
i iShares US Aerospace & Defense ETF | $244.98 | 1.07 | 0.44% | $14,478 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $116.02 | -4.39 | -3.65% | $10,042 | 0.70% |
I Invesco Aerospace & Defense ETF | $177.66 | 0.48 | 0.27% | $8,412 | 0.58% |
V Vanguard Industrials ETF | $349.49 | -1.93 | -0.55% | $8,302 | 0.09% |
G Global X Defense Tech ETF | $63.91 | 0.06 | 0.09% | $7,127 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $271.92 | -1.15 | -0.42% | $6,091 | 0.35% |
i iShares Defense Industrials Active ETF | $32.43 | 0.03 | 0.09% | $4,250 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.59 | -0.49 | -0.50% | $2,342 | 0.08% |
