SPCI ETF Performance
Markets Today
High
32.00
Low
29.70
Open at
32.00
Prev Close
32.44
Volumes
27,566
null
null
Price Movement
Historical Performance
3 M High
52.90
3 M Low
23.62
1 Yr High
52.90
1 Yr Low
23.62
3 Yr High
52.90
3 Yr Low
23.62
5 Yr High
52.90
5 Yr Low
23.62
1-Year Performance
SPCI ETF Price History
Close Price
Volume
SPCI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 32.20 | 31.92 | -0.87% | 32.39 | 29.70 | 27,160 |
| 17 Jun 2026 | 32.07 | 32.50 | 1.34% | 32.83 | 30.00 | 24,916 |
| 16 Jun 2026 | 34.73 | 31.60 | -9.01% | 35.10 | 31.32 | 47,104 |
| 15 Jun 2026 | 37.00 | 34.68 | -6.27% | 37.76 | 33.01 | 48,039 |
| 12 Jun 2026 | 40.40 | 35.19 | -12.90% | 40.40 | 33.88 | 32,273 |
| 11 Jun 2026 | 33.83 | 37.93 | 12.12% | 38.27 | 33.55 | 17,965 |
| 10 Jun 2026 | 34.28 | 33.35 | -2.71% | 35.03 | 32.47 | 12,000 |
| 09 Jun 2026 | 36.78 | 33.84 | -7.99% | 37.90 | 32.47 | 22,528 |
| 08 Jun 2026 | 36.85 | 36.78 | -0.19% | 43.99 | 36.29 | 19,587 |
| 05 Jun 2026 | 41.75 | 36.99 | -11.41% | 41.75 | 35.71 | 26,049 |
SPCI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCI Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 78.76% | $11.29M | Other |
R RDW US 11/20/26 C10 | 6.63% | $949,976 | Other |
B BKSY US 11/20/26 C35 | 6.61% | $947,796 | Other |
R RKLB US 10/16/26 C85 | 5.86% | $839,996 | Other |
F FLY US 09/18/26 P45 | 5.74% | $-821,966 | Other |
S SPIR US 11/20/26 P20 | 5.55% | $-795,759 | Other |
S SPIR US 11/20/26 C20 | 5.53% | $792,168 | Other |
P PL US 10/16/26 C38 | 5.43% | $778,089 | Other |
L LUNR US 09/18/26 C27 | 5.27% | $754,818 | Other |
V VSAT US 09/18/26 C60 | 4.97% | $712,254 | Other |
I IRDM US 10/16/26 C40 | 4.95% | $708,701 | Other |
B BKSY US 11/20/26 P35 | 4.33% | $-620,304 | Other |
F FLY US 09/18/26 C45 | 3.96% | $567,689 | Other |
A ASTS US 07/17/26 C90 | 3.71% | $530,968 | Other |
P PL US 10/16/26 P38 | 3.61% | $-517,667 | Other |
A ASTS US 07/17/26 P90 | 2.59% | $-371,308 | Other |
L LUNR US 09/18/26 P27 | 2.55% | $-365,184 | Other |
F First American Government Obligs X | 2.49% | $356,134 | Other |
V VSAT US 09/18/26 P60 | 2.16% | $-309,099 | Other |
I IRDM US 10/16/26 P40 | 1.95% | $-279,103 | Other |
SPCI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Tuttle Capital Space Industry IncBlstETF | $31.92 | -0.52 | -1.59% | $14 | - |
S State Street IndstrlSelSectSPDRETF | $181.12 | 1.52 | 0.84% | $32,512 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.60 | -3.19 | -1.32% | $14,385 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $130.98 | 1.73 | 1.34% | $10,818 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.45 | -2.28 | -1.28% | $8,373 | 0.58% |
V Vanguard Industrials ETF | $353.90 | 4.19 | 1.20% | $8,062 | 0.09% |
G Global X Defense Tech ETF | $62.33 | -1.50 | -2.35% | $7,607 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $284.46 | -1.14 | -0.40% | $7,225 | 0.35% |
i iShares Defense Industrials Active ETF | $32.37 | -0.50 | -1.51% | $4,148 | - |
i iShares Transportation Average ETF | $84.03 | 0.71 | 0.85% | $2,429 | 0.38% |
