SPCI ETF Performance
Markets Today
High
20.71
Low
20.21
Open at
20.46
Prev Close
20.25
Volumes
15,502
null
null
Price Movement
Historical Performance
3 M High
45.56
3 M Low
19.50
1 Yr High
52.90
1 Yr Low
19.50
3 Yr High
52.90
3 Yr Low
19.50
5 Yr High
52.90
5 Yr Low
19.50
1-Year Performance
SPCI ETF Price History
Close Price
Volume
SPCI ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 20.46 | 20.58 | 0.58% | 20.71 | 20.21 | 15,502 |
| 03 Sep 2026 | 20.60 | 20.41 | -0.92% | 21.03 | 20.09 | 21,742 |
| 02 Sep 2026 | 20.05 | 20.49 | 2.20% | 20.80 | 20.05 | 8,980 |
| 01 Sep 2026 | 20.99 | 20.36 | -3.00% | 20.99 | 20.10 | 18,859 |
| 31 Aug 2026 | 21.17 | 20.84 | -1.56% | 21.17 | 20.74 | 8,234 |
| 28 Aug 2026 | 21.14 | 21.08 | -0.29% | 21.90 | 21.01 | 1,496 |
| 27 Aug 2026 | 22.34 | 21.89 | -2.01% | 22.36 | 21.79 | 13,431 |
| 26 Aug 2026 | 22.00 | 21.82 | -0.80% | 22.35 | 21.61 | 9,328 |
| 25 Aug 2026 | 22.43 | 22.18 | -1.11% | 22.87 | 22.01 | 15,100 |
| 24 Aug 2026 | 22.60 | 22.31 | -1.31% | 22.76 | 22.30 | 7,542 |
SPCI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPCI Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Bills 0% | 97.51% | $10.37M | Other |
F First American Government Obligs X | 22.83% | $2.43M | Other |
P PL US 10/16/26 P38 | 9.73% | $-1,034,651 | Other |
Y YSS US 11/20/26 P30 | 7.11% | $-756,716 | Other |
S SPCX US 12/18/26 P210 | 6.30% | $-669,707 | Other |
B BKSY US 11/20/26 P35 | 6.22% | $-662,229 | Other |
S SPIR US 11/20/26 P20 | 5.43% | $-577,969 | Other |
S SATL US 11/20/26 P6 | 4.55% | $-483,861 | Other |
R RKLB US 10/16/26 P85 | 3.51% | $-373,942 | Other |
V VSAT US 12/18/26 C70 | 3.39% | $361,010 | Other |
S SPCE US 10/16/26 P3.5 | 3.39% | $-360,496 | Other |
F FJET US 12/18/26 C2.5 | 2.87% | $305,134 | Other |
R RDW US 11/20/26 C10 | 2.74% | $291,126 | Other |
Y York Space Systems Inc | 2.50% | $265,512 | Industrials |
F FLY US 11/20/26 C22 | 2.49% | $264,823 | Other |
A ASTS US 11/20/26 C65 | 2.45% | $260,835 | Other |
L LUNR US 12/18/26 C11 | 2.36% | $251,016 | Other |
S SATL US 11/20/26 C6 | 2.34% | $249,243 | Other |
R RDW US 11/20/26 P10 | 2.30% | $-244,478 | Other |
A ASTS US 11/20/26 P65 | 2.25% | $-238,871 | Other |
SPCI Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Tuttle Capital Space Industry IncBlstETF | $20.58 | 0.33 | 1.63% | $11 | - |
S State Street IndstrlSelSectSPDRETF | $175.24 | 0.68 | 0.39% | $32,106 | 0.08% |
i iShares US Aerospace & Defense ETF | $225.57 | -0.41 | -0.18% | $13,423 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $108.72 | 1.08 | 1.00% | $9,343 | 0.70% |
V Vanguard Industrials ETF | $336.83 | 1.95 | 0.58% | $7,969 | 0.09% |
I Invesco Aerospace & Defense ETF | $165.21 | -0.36 | -0.22% | $7,924 | 0.58% |
G Global X Defense Tech ETF | $62.97 | -0.78 | -1.23% | $7,051 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $253.03 | -0.91 | -0.36% | $5,707 | 0.35% |
i iShares Defense Industrials Active ETF | $32.27 | 0.02 | 0.06% | $4,344 | 0.55% |
F Fidelity MSCI Industrials ETF | $93.12 | 0.49 | 0.53% | $2,279 | 0.08% |
