SPD ETF Performance
Markets Today
High
42.61
Low
42.50
Open at
42.83
Prev Close
42.87
Volumes
5,327
null
null
Price Movement
Historical Performance
3 M High
43.93
3 M Low
38.07
1 Yr High
43.93
1 Yr Low
35.72
3 Yr High
43.93
3 Yr Low
25.37
5 Yr High
43.93
5 Yr Low
23.73
1-Year Performance
SPD ETF Price History
Close Price
Volume
SPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.18 | 42.85 | -0.76% | 43.18 | 42.85 | 5,558 |
| 14 Aug 2026 | 43.36 | 43.15 | -0.48% | 43.41 | 43.12 | 2,922 |
| 13 Aug 2026 | 43.15 | 43.38 | 0.53% | 43.48 | 43.12 | 2,462 |
| 12 Aug 2026 | 42.83 | 42.96 | 0.30% | 43.02 | 42.83 | 1,447 |
| 11 Aug 2026 | 42.94 | 42.81 | -0.30% | 43.15 | 42.76 | 1,947 |
| 10 Aug 2026 | 43.15 | 42.99 | -0.37% | 43.20 | 42.97 | 3,351 |
| 07 Aug 2026 | 42.91 | 43.00 | 0.21% | 43.12 | 42.80 | 24,217 |
| 06 Aug 2026 | 42.94 | 42.76 | -0.42% | 43.02 | 42.69 | 5,607 |
| 05 Aug 2026 | 43.53 | 42.93 | -1.38% | 43.54 | 41.93 | 21,364 |
| 04 Aug 2026 | 41.98 | 43.42 | 3.43% | 43.43 | 41.98 | 6,945 |
SPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 95.58% | $101.07M | Other |
T Trs Sbar Sofr +120 051427 | 15.13% | $15.99M | Other |
T Trs Sbar Sofr +120 051427 | 15.10% | $-15,968,631 | Other |
T Trs Sbar Sofr +95 061527 | 10.17% | $10.75M | Other |
T Trs Sbar Sofr +95 061527 | 10.15% | $-10,735,948 | Other |
U United States Treasury Bills | 2.17% | $2.30M | Other |
U United States Treasury Bills 0.11538% | 0.60% | $632,933 | Other |
U United States Treasury Bills | 0.47% | $497,004 | Other |
S Spxw Us 10/16/26 C7860 Index | 0.26% | $274,680 | Other |
S Spxw Us 10/16/26 C7900 Index | 0.25% | $262,800 | Other |
S Spxw Us 10/16/26 P6350 Index | 0.17% | $177,660 | Other |
S Spxw Us 09/18/26 C7950 Index | 0.13% | $132,860 | Other |
S Spxw Us 09/18/26 C7975 Index | 0.11% | $121,520 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.09% | $-100,110 | Other |
S Spxw Us 09/30/26 C8100 Index | 0.08% | $81,900 | Other |
S Spxw Us 11/20/26 C8350 Index | 0.07% | $77,775 | Other |
S Spxw Us 09/18/26 P6500 Index | 0.07% | $73,980 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.04% | $40,020 | Other |
S Spxw Us 09/18/26 P6000 Index | 0.03% | $-36,648 | Other |
S Spxw Us 08/28/26 C8050 Index | 0.01% | $15,242 | Other |
SPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Dwnsd Cnvxty ETF | $42.87 | -0.28 | -0.65% | $105 | 0.50% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
