Simplify US Equity PLUS Dwnsd Cnvxty ETF Share Price Today
Simplify US Equity PLUS Dwnsd Cnvxty ETF (SPD) share price is $40.48 on the NYSE Arca as of November 10, 2026 at 02:28 AM IST, up by 1.80% ($0.72) from its previous close of $39.76. In rupee terms, one unit is worth about ₹3,780.37 at today's USD/INR rate of 93.40. In today's trading session SPD reached a high of $40.74 and low of $40.36.
ETF Overview
- 52-Week High : $43.93
- 52-Week Low : $35.72
- 1-Year Return : 0.76%
- 3-Years Absolute Return : 52.33%
- 5-Years Absolute Return : 23.14%
- Top 5 Stocks by Weightage : iShares Core S&P 500 ETF, Trs Sbar 051427, Trs Sbar 051427, Trs Sbar 061527, Trs Sbar 061527
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,780.37 (USD/INR: 93.40)
SPD ETF Performance ($)
Markets Today
High
40.74
Low
40.36
Open at
39.76
Prev Close
39.76
Volumes
6,856
null
null
Price Movement
Historical Performance
3 M High
43.38
3 M Low
39.72
1 Yr High
43.93
1 Yr Low
35.72
3 Yr High
43.93
3 Yr Low
26.39
5 Yr High
43.93
5 Yr Low
23.73
1-Year Performance
SPD ETF Price History ($)
Close Price
Volume
SPD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Nov 2026 | 39.76 | 40.48 | 1.80% | 40.74 | 40.36 | 6,856 |
| 06 Nov 2026 | 39.83 | 39.80 | -0.07% | 40.01 | 39.81 | 9,059 |
| 05 Nov 2026 | 41.28 | 39.88 | -3.38% | 40.30 | 39.72 | 11,326 |
| 04 Nov 2026 | 40.71 | 41.32 | 1.51% | 41.41 | 41.27 | 1,405 |
| 03 Nov 2026 | 40.54 | 40.71 | 0.41% | 40.79 | 40.68 | 6,622 |
| 02 Nov 2026 | 40.80 | 40.56 | -0.58% | 41.03 | 40.85 | 4,602 |
| 30 Oct 2026 | 41.02 | 40.77 | -0.61% | 41.12 | 40.75 | 5,730 |
| 29 Oct 2026 | 41.50 | 41.56 | 0.15% | 41.62 | 41.47 | 3,654 |
| 28 Oct 2026 | 41.69 | 41.79 | 0.25% | 41.82 | 41.61 | 1,77,159 |
| 27 Oct 2026 | 41.39 | 41.72 | 0.81% | 41.74 | 41.47 | 4,12,580 |
SPD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPD Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares Core S&P 500 ETF | 95.25% | Other |
T Trs Sbar 051427 | 20.67% | Other |
T Trs Sbar 051427 | 20.30% | Other |
T Trs Sbar 061527 | 13.89% | Other |
T Trs Sbar 061527 | 13.65% | Other |
E E-mini S&P 500 Future Dec 26 | 4.40% | Other |
U United States Treasury Bills | 2.61% | Other |
O Option on S&P 500 Index | 1.96% | Other |
O Option on S&P 500 Index | 1.22% | Other |
S Spxw Us 11/20/26 P7050 Index | 0.79% | Other |
U United States Treasury Bills 0.11538% | 0.71% | Other |
B B 2/16/27 Govt | 0.39% | Other |
S Spxw Us 11/20/26 P6525 Index | 0.38% | Other |
S Spxw Us 11/20/26 P6675 Index | 0.31% | Other |
S Spxw Us 11/20/26 P6150 Index | 0.22% | Other |
S Spxw Us 12/18/26 C7800 Index | 0.04% | Other |
S Spxw Us 01/15/27 C8150 Index | 0.02% | Other |
O Option on S&P 500 Index | 0.01% | Other |
S Spxw Us 12/18/26 C8075 Index | 0.01% | Other |
O Option on S&P 500 Index | 0.00% | Other |
SPD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Dwnsd Cnvxty ETF | $39.76 | 0.08 | 0.21% | $76 | 0.50% |
V Vanguard S&P 500 ETF | $675.99 | 2.02 | 0.30% | $1,028,817 | 0.03% |
i iShares Core S&P 500 ETF | $738.68 | 2.47 | 0.34% | $852,695 | 0.03% |
S State Street SPDR S&P 500 ETF | $735.29 | 2.29 | 0.31% | $777,777 | 0.09% |
V Vanguard Total Stock Market ETF | $361.93 | 1.41 | 0.39% | $672,022 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $86.56 | 0.26 | 0.30% | $178,768 | 0.02% |
V Vanguard Dividend Appreciation ETF | $243.34 | -0.92 | -0.38% | $113,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $216.05 | -0.82 | -0.38% | $101,829 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.54 | 0.62 | 0.39% | $93,145 | 0.03% |
S Schwab US Large-Cap ETF | $28.93 | 0.10 | 0.35% | $71,421 | 0.03% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
