SPHQ ETF Performance
Markets Today
High
88.34
Low
87.61
Open at
88.01
Prev Close
86.63
Volumes
15,23,360
null
null
Price Movement
Historical Performance
3 M High
90.36
3 M Low
78.09
1 Yr High
90.36
1 Yr Low
70.26
3 Yr High
90.36
3 Yr Low
47.72
5 Yr High
90.36
5 Yr Low
39.18
1-Year Performance
SPHQ ETF Price History
Close Price
Volume
SPHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 86.56 | 86.62 | 0.07% | 86.79 | 85.72 | 15,58,084 |
| 07 Jul 2026 | 88.45 | 86.67 | -2.01% | 88.45 | 86.14 | 11,83,261 |
| 06 Jul 2026 | 88.14 | 88.48 | 0.39% | 88.83 | 88.14 | 13,22,969 |
| 02 Jul 2026 | 89.22 | 87.87 | -1.52% | 89.56 | 87.11 | 17,24,513 |
| 01 Jul 2026 | 90.15 | 89.01 | -1.27% | 90.15 | 88.63 | 25,73,152 |
| 30 Jun 2026 | 88.50 | 90.10 | 1.81% | 90.36 | 88.50 | 10,68,481 |
| 29 Jun 2026 | 86.96 | 88.83 | 2.15% | 88.97 | 86.96 | 16,53,407 |
| 26 Jun 2026 | 87.79 | 86.92 | -0.99% | 88.16 | 86.77 | 20,07,025 |
| 25 Jun 2026 | 89.26 | 88.46 | -0.90% | 89.26 | 87.62 | 20,44,969 |
| 24 Jun 2026 | 87.27 | 86.98 | -0.33% | 87.69 | 86.37 | 24,09,264 |
SPHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Visa Inc Class A | 5.17% | $1.02B | Financial Services |
A Apple Inc | 5.16% | $1.02B | Technology |
M Mastercard Inc Class A | 5.10% | $1.01B | Financial Services |
L Lam Research Corp | 4.41% | $870.47M | Technology |
G GE Vernova Inc | 4.36% | $862.03M | Industrials |
C Costco Wholesale Corp | 3.90% | $771.31M | Consumer Defensive |
N Netflix Inc | 3.82% | $754.85M | Communication Services |
G GE Aerospace | 3.82% | $754.11M | Industrials |
C Cisco Systems Inc | 3.58% | $706.54M | Technology |
S SanDisk Corp Ordinary Shares | 3.30% | $651.13M | Technology |
W Western Digital Corp | 3.04% | $600.99M | Technology |
A Applied Materials Inc | 2.89% | $570.34M | Technology |
P Procter & Gamble Co | 2.85% | $563.95M | Consumer Defensive |
K KLA Corp | 2.80% | $552.94M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.66% | $524.68M | Communication Services |
Q Qualcomm Inc | 2.53% | $499.27M | Technology |
T Texas Instruments Inc | 2.36% | $466.65M | Technology |
T TJX Companies Inc | 1.50% | $296.50M | Consumer Cyclical |
S Seagate Technology Holdings PLC | 1.48% | $291.79M | Technology |
P Progressive Corp | 1.43% | $282.98M | Financial Services |
SPHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Quality ETF | $86.63 | -0.06 | -0.07% | $19,759 | 0.21% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
