SPHQ ETF Performance
Markets Today
High
85.51
Low
84.94
Open at
85.44
Prev Close
85.32
Volumes
6,15,390
null
null
Price Movement
Historical Performance
3 M High
90.36
3 M Low
83.15
1 Yr High
90.36
1 Yr Low
71.57
3 Yr High
90.36
3 Yr Low
47.72
5 Yr High
90.36
5 Yr Low
39.18
1-Year Performance
SPHQ ETF Price History
Close Price
Volume
SPHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 85.11 | 85.31 | 0.23% | 85.59 | 85.06 | 7,79,545 |
| 03 Sep 2026 | 84.83 | 85.09 | 0.31% | 85.21 | 84.33 | 7,63,741 |
| 02 Sep 2026 | 84.57 | 84.75 | 0.22% | 84.85 | 84.42 | 9,30,819 |
| 01 Sep 2026 | 84.80 | 84.48 | -0.38% | 85.03 | 84.33 | 10,73,697 |
| 31 Aug 2026 | 85.38 | 85.44 | 0.07% | 85.54 | 85.12 | 8,34,964 |
| 28 Aug 2026 | 85.68 | 85.70 | 0.02% | 86.37 | 85.63 | 3,00,706 |
| 27 Aug 2026 | 86.62 | 86.16 | -0.53% | 86.62 | 85.85 | 9,17,710 |
| 26 Aug 2026 | 85.90 | 86.51 | 0.71% | 86.69 | 85.90 | 9,54,460 |
| 25 Aug 2026 | 86.24 | 86.07 | -0.19% | 86.41 | 85.65 | 8,81,060 |
| 24 Aug 2026 | 85.54 | 85.88 | 0.40% | 85.93 | 85.29 | 8,30,806 |
SPHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHQ Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
M Mastercard Inc Class A | 5.81% | $1.10B | Financial Services |
V Visa Inc Class A | 5.70% | $1.08B | Financial Services |
A Apple Inc | 5.38% | $1.02B | Technology |
L Lam Research Corp | 4.16% | $786.40M | Technology |
N Netflix Inc | 4.04% | $764.44M | Communication Services |
G GE Vernova Inc | 3.92% | $741.34M | Industrials |
C Costco Wholesale Corp | 3.83% | $724.94M | Consumer Defensive |
G GE Aerospace | 3.69% | $698.52M | Industrials |
C Cisco Systems Inc | 3.51% | $663.08M | Technology |
S SanDisk Corp Ordinary Shares | 3.39% | $640.86M | Technology |
P Procter & Gamble Co | 2.88% | $544.30M | Consumer Defensive |
W Western Digital Corp | 2.64% | $499.40M | Technology |
K KLA Corp | 2.40% | $453.90M | Technology |
A Applied Materials Inc | 2.35% | $444.73M | Technology |
Q Qualcomm Inc | 2.33% | $441.69M | Technology |
T Texas Instruments Inc | 2.07% | $391.65M | Technology |
N Newmont Corp | 1.97% | $373.09M | Basic Materials |
A AppLovin Corp Ordinary Shares - Class A | 1.67% | $315.14M | Communication Services |
S Seagate Technology Holdings PLC | 1.49% | $281.81M | Technology |
F Fortinet Inc | 1.39% | $263.42M | Technology |
SPHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Quality ETF | $85.32 | 0.19 | 0.22% | $18,922 | 0.20% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
