SPHQ ETF Performance
Markets Today
High
85.87
Low
85.27
Open at
85.78
Prev Close
84.53
Volumes
1,21,437
null
null
Price Movement
Historical Performance
3 M High
90.36
3 M Low
79.46
1 Yr High
90.36
1 Yr Low
70.40
3 Yr High
90.36
3 Yr Low
47.72
5 Yr High
90.36
5 Yr Low
39.18
1-Year Performance
SPHQ ETF Price History
Close Price
Volume
SPHQ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 84.98 | 84.52 | -0.54% | 85.50 | 84.45 | 11,03,197 |
| 17 Jul 2026 | 85.13 | 84.76 | -0.43% | 85.33 | 84.02 | 20,24,588 |
| 16 Jul 2026 | 86.11 | 85.61 | -0.57% | 86.11 | 85.02 | 27,84,170 |
| 15 Jul 2026 | 87.17 | 86.09 | -1.24% | 87.34 | 85.19 | 20,75,236 |
| 14 Jul 2026 | 86.91 | 87.05 | 0.17% | 88.01 | 86.91 | 10,53,812 |
| 13 Jul 2026 | 88.26 | 86.79 | -1.66% | 88.26 | 86.52 | 14,43,780 |
| 10 Jul 2026 | 87.62 | 88.10 | 0.55% | 88.19 | 87.02 | 13,87,155 |
| 09 Jul 2026 | 86.61 | 87.76 | 1.32% | 88.34 | 86.61 | 15,23,222 |
| 08 Jul 2026 | 86.56 | 86.62 | 0.07% | 86.79 | 85.72 | 15,58,084 |
| 07 Jul 2026 | 88.45 | 86.67 | -2.01% | 88.45 | 86.14 | 11,83,261 |
SPHQ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPHQ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.51% | $1.07B | Technology |
M Mastercard Inc Class A | 5.51% | $1.07B | Financial Services |
V Visa Inc Class A | 5.49% | $1.06B | Financial Services |
G GE Vernova Inc | 4.51% | $871.68M | Industrials |
L Lam Research Corp | 4.16% | $804.38M | Technology |
C Costco Wholesale Corp | 3.93% | $759.93M | Consumer Defensive |
G GE Aerospace | 3.75% | $725.48M | Industrials |
C Cisco Systems Inc | 3.57% | $689.62M | Technology |
N Netflix Inc | 3.50% | $677.46M | Communication Services |
P Procter & Gamble Co | 2.94% | $568.74M | Consumer Defensive |
W Western Digital Corp | 2.76% | $534.21M | Technology |
A Applied Materials Inc | 2.73% | $527.43M | Technology |
S SanDisk Corp Ordinary Shares | 2.72% | $526.29M | Technology |
K KLA Corp | 2.69% | $520.84M | Technology |
Q Qualcomm Inc | 2.36% | $457.43M | Technology |
T Texas Instruments Inc | 2.28% | $441.50M | Technology |
A AppLovin Corp Ordinary Shares - Class A | 2.21% | $428.15M | Communication Services |
T TJX Companies Inc | 1.57% | $303.22M | Consumer Cyclical |
F Fortinet Inc | 1.43% | $277.29M | Technology |
S Seagate Technology Holdings PLC | 1.41% | $273.23M | Technology |
SPHQ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Quality ETF | $84.53 | -0.25 | -0.29% | $19,348 | 0.20% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
