SPIT ETF Performance
Markets Today
High
34.11
Low
33.83
Open at
33.98
Prev Close
34.45
Volumes
9,528
null
null
Price Movement
Historical Performance
3 M High
36.00
3 M Low
30.56
1 Yr High
36.00
1 Yr Low
23.69
3 Yr High
36.00
3 Yr Low
23.69
5 Yr High
36.00
5 Yr Low
23.69
1-Year Performance
SPIT ETF Price History
Close Price
Volume
SPIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.49 | 34.49 | 0.00% | 34.65 | 34.44 | 4,071 |
| 14 Aug 2026 | 34.18 | 34.39 | 0.61% | 34.42 | 34.02 | 5,372 |
| 13 Aug 2026 | 34.36 | 34.21 | -0.44% | 34.54 | 34.20 | 3,855 |
| 12 Aug 2026 | 34.06 | 34.46 | 1.17% | 34.47 | 34.06 | 8,899 |
| 11 Aug 2026 | 34.25 | 34.04 | -0.61% | 34.25 | 33.96 | 3,971 |
| 10 Aug 2026 | 34.23 | 34.23 | 0.00% | 34.43 | 34.17 | 1,705 |
| 07 Aug 2026 | 34.03 | 34.16 | 0.38% | 34.16 | 33.77 | 6,080 |
| 06 Aug 2026 | 33.84 | 33.96 | 0.35% | 34.23 | 33.68 | 524 |
| 05 Aug 2026 | 34.12 | 33.91 | -0.62% | 34.13 | 33.90 | 2,922 |
| 04 Aug 2026 | 33.37 | 34.10 | 2.19% | 34.14 | 33.33 | 5,658 |
SPIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPIT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 5.03% | $1.83M | Healthcare |
T Tetra Technologies Inc | 4.11% | $1.49M | Industrials |
A Amazon.com Inc | 3.52% | $1.28M | Consumer Cyclical |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | 3.49% | $1.27M | Other |
G Guardant Health Inc | 3.27% | $1.19M | Healthcare |
C Credo Technology Group Holding Ltd | 3.20% | $1.16M | Technology |
L LivaNova PLC | 3.02% | $1.10M | Healthcare |
A Arlo Technologies Inc | 2.77% | $1.01M | Industrials |
T Travere Therapeutics Inc Ordinary Shares | 2.76% | $1.00M | Healthcare |
A AeroVironment Inc | 2.76% | $1.00M | Industrials |
C CommVault Systems Inc | 2.71% | $985,764 | Technology |
S Solaris Energy Infrastructure Inc Class A | 2.71% | $983,682 | Energy |
E Excelerate Energy Inc Class A | 2.70% | $980,365 | Energy |
T Take-Two Interactive Software Inc | 2.63% | $956,931 | Communication Services |
S Skyward Specialty Insurance Group Inc | 2.54% | $921,996 | Financial Services |
I InterDigital Inc | 2.52% | $916,858 | Technology |
F Freshpet Inc | 2.30% | $837,322 | Consumer Defensive |
E Everpure Inc Class A | 2.27% | $824,993 | Technology |
T TransMedics Group Inc | 2.27% | $823,351 | Healthcare |
M MongoDB Inc Class A | 2.18% | $791,307 | Technology |
SPIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F F/m Emerald Special Situations ETF | $34.45 | 0.01 | 0.04% | $36 | 1.35% |
I Invesco QQQ Trust | $729.87 | -1.20 | -0.16% | $4,98,574 | 0.20% |
V Vanguard Growth ETF | $88.87 | -0.47 | -0.53% | $2,28,538 | 0.04% |
i iShares Russell 1000 Growth ETF | $125.08 | -0.21 | -0.17% | $1,28,207 | 0.18% |
I Invesco NASDAQ 100 ETF | $300.52 | -0.49 | -0.16% | $1,05,732 | 0.15% |
i iShares S&P 500 Growth ETF | $141.49 | -0.49 | -0.35% | $77,480 | 0.18% |
S Schwab US Large-Cap Growth ETF | $35.47 | -0.32 | -0.89% | $62,282 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $122.48 | -0.44 | -0.36% | $55,404 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $128.75 | -0.25 | -0.19% | $46,000 | 0.07% |
i iShares Core S&P US Growth ETF | $193.59 | -0.67 | -0.34% | $33,840 | 0.04% |
