SPIT ETF Performance
Markets Today
High
31.58
Low
30.56
Open at
31.58
Prev Close
31.45
Volumes
8,721
null
null
Price Movement
Historical Performance
3 M High
35.78
3 M Low
29.94
1 Yr High
35.78
1 Yr Low
23.69
3 Yr High
35.78
3 Yr Low
23.69
5 Yr High
35.78
5 Yr Low
23.69
1-Year Performance
SPIT ETF Price History
Close Price
Volume
SPIT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 31.97 | 31.47 | -1.56% | 31.97 | 30.96 | 4,168 |
| 27 Jul 2026 | 32.09 | 32.08 | -0.02% | 32.57 | 0.00 | 2,802 |
| 24 Jul 2026 | 32.67 | 32.12 | -1.67% | 32.89 | 31.44 | 19,908 |
| 23 Jul 2026 | 32.72 | 32.63 | -0.26% | 32.87 | 0.00 | 3,287 |
| 22 Jul 2026 | 33.01 | 32.73 | -0.84% | 33.03 | 32.67 | 6,762 |
| 21 Jul 2026 | 32.27 | 33.01 | 2.29% | 33.04 | 32.27 | 5,023 |
| 20 Jul 2026 | 32.45 | 32.19 | -0.80% | 32.67 | 32.17 | 9,863 |
| 17 Jul 2026 | 32.43 | 32.40 | -0.08% | 32.75 | 31.80 | 5,622 |
| 16 Jul 2026 | 32.93 | 32.49 | -1.34% | 32.93 | 0.00 | 8,428 |
| 15 Jul 2026 | 33.19 | 33.03 | -0.48% | 33.35 | 32.57 | 18,218 |
SPIT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPIT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C Corcept Therapeutics Inc | 4.31% | $1.40M | Healthcare |
T Tetra Technologies Inc | 3.48% | $1.13M | Industrials |
A Amazon.com Inc | 3.34% | $1.08M | Consumer Cyclical |
G Guardant Health Inc | 3.25% | $1.06M | Healthcare |
L LivaNova PLC | 3.18% | $1.03M | Healthcare |
C Credo Technology Group Holding Ltd | 3.08% | $1.00M | Technology |
E Excelerate Energy Inc Class A | 2.98% | $970,040 | Energy |
C CommVault Systems Inc | 2.95% | $960,280 | Technology |
A Arlo Technologies Inc | 2.88% | $937,774 | Industrials |
S Skyward Specialty Insurance Group Inc | 2.80% | $911,549 | Financial Services |
T Take-Two Interactive Software Inc | 2.80% | $910,177 | Communication Services |
T Travere Therapeutics Inc Ordinary Shares | 2.71% | $881,487 | Healthcare |
C Cardinal Infrastructure Group Inc Ordinary Shares- Class A | 2.70% | $878,239 | Industrials |
M MasTec Inc | 2.55% | $828,167 | Industrials |
M Modine Manufacturing Co | 2.46% | $799,258 | Consumer Cyclical |
S Solaris Energy Infrastructure Inc Class A | 2.42% | $786,326 | Energy |
A AeroVironment Inc | 2.38% | $772,588 | Industrials |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | 2.34% | $762,360 | Other |
n nLight Inc | 2.32% | $753,578 | Technology |
B Biogen Inc | 2.17% | $705,494 | Healthcare |
SPIT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F F/m Emerald Special Situations ETF | $31.45 | -0.61 | -1.92% | $33 | 1.35% |
I Invesco QQQ Trust | $675.49 | -6.63 | -0.97% | $4,52,477 | 0.20% |
V Vanguard Growth ETF | $83.33 | -0.05 | -0.06% | $2,14,877 | 0.04% |
i iShares Russell 1000 Growth ETF | $116.48 | -0.65 | -0.55% | $1,19,281 | 0.18% |
I Invesco NASDAQ 100 ETF | $278.14 | -2.72 | -0.97% | $95,307 | 0.15% |
i iShares S&P 500 Growth ETF | $131.83 | -0.50 | -0.38% | $71,959 | 0.18% |
S Schwab US Large-Cap Growth ETF | $33.74 | 0.16 | 0.48% | $59,178 | 0.04% |
S State Street SPDR Port S&P 500 Gr ETF | $114.21 | -0.34 | -0.30% | $50,521 | 0.04% |
V Vanguard Russell 1000 Growth ETF | $119.91 | -0.66 | -0.55% | $42,737 | 0.07% |
V Vanguard Mega Cap Growth ETF | $84.46 | -0.09 | -0.11% | $31,571 | 0.07% |
