PIMCO US Stocks PLUS Active Bond ETF Share Price Today
PIMCO US Stocks PLUS Active Bond ETF (SPLS) share price is $53.15 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 1.02% ($0.54) from its previous close of $52.61. In rupee terms, one unit is worth about ₹4,998.38 at today's USD/INR rate of 94.05. In today's trading session SPLS reached a high of $53.56 and low of $53.15.
ETF Overview
- 52-Week High : $57.06
- 1-Year Return : 6.28%
- Top 5 Stocks by Weightage : iShares Core S&P 500 ETF, Ldur Us Trs Equity Sofr+37 *Bullet* Jpm, Offset: Derivative, Fin Fut Us 2yr Cbt 12/31/26, Mint Us Trs Equity Sofr+24 *Bullet* Jpm
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,998.38 (USD/INR: 94.05)
SPLS ETF Performance ($)
Markets Today
High
53.56
Low
53.15
Open at
53.15
Prev Close
52.61
Volumes
4,216
null
null
Price Movement
Historical Performance
3 M High
57.06
3 M Low
0.00
1 Yr High
57.06
1 Yr Low
0.00
3 Yr High
57.06
3 Yr Low
0.00
5 Yr High
57.06
5 Yr Low
0.00
1-Year Performance
SPLS ETF Price History ($)
Close Price
Volume
SPLS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 53.15 | 53.15 | 0.00% | 53.56 | 53.15 | 4,216 |
| 05 Nov 2026 | 55.35 | 52.58 | -5.01% | 54.22 | 52.64 | 21,331 |
| 04 Nov 2026 | 54.49 | 55.37 | 1.62% | 55.56 | 55.39 | 7,289 |
| 03 Nov 2026 | 54.13 | 54.49 | 0.65% | 54.65 | 54.49 | 5,561 |
| 02 Nov 2026 | 55.01 | 54.18 | -1.52% | 54.98 | 54.18 | 1,276 |
| 30 Oct 2026 | 54.67 | 54.35 | -0.59% | 54.83 | 54.53 | 5,244 |
| 29 Oct 2026 | 55.50 | 55.29 | -0.39% | 55.50 | 55.32 | 6,588 |
| 28 Oct 2026 | 55.81 | 55.70 | -0.21% | 55.81 | 55.55 | 9,136 |
| 27 Oct 2026 | 55.22 | 55.59 | 0.67% | 55.63 | 55.50 | 3,609 |
| 26 Oct 2026 | 54.85 | 55.21 | 0.66% | 55.37 | 55.05 | 3,744 |
SPLS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPLS Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares Core S&P 500 ETF | 97.34% | Other |
L Ldur Us Trs Equity Sofr+37 *Bullet* Jpm | 59.38% | Other |
F Fin Fut Us 2yr Cbt 12/31/26 | 45.41% | Other |
M Mint Us Trs Equity Sofr+24 *Bullet* Jpm | 34.46% | Other |
F Fin Fut Us 5yr Cbt 12/31/26 | 12.46% | Other |
P Pmbs Us Trs Equity Sofr+40 *Bullet* Bps | 12.07% | Other |
P Pyld Us Trs Equity Sofr+40 *Bullet* Bps | 9.95% | Other |
F Fin Fut Us Ultra 10yr Cbt 12/21/26 | 8.26% | Other |
M Micro E-mini S&P 500 Index Future Dec 26 | 2.48% | Other |
U Ultra US Treasury Bond Future Dec 26 | 1.43% | Other |
U U S TREASURY BILLS | 0.86% | Other |
F Federal Home Loan Banks 0% | 0.11% | Other |
U U S TREASURY BILLS | 0.11% | Other |
F Federal Home Loan Banks 0% | 0.11% | Other |
S Stif Fund (Jpy) (Sskc) | 0.00% | Other |
O Offset: Derivative | 48.71% | Other |
F Fin Fut Sofr 90day Cme (Red) 03/14/28 | 2.08% | Other |
C Cash Collateral Fut Soc Usd | 0.86% | Other |
O Offset: Cash | 0.58% | Other |
V Vm Cash Fut Dom Soc Usd | 0.05% | Other |
SPLS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO US Stocks PLUS Active Bond ETF | $53.15 | 0.54 | 1.02% | $87 | 0.80% |
V Vanguard S&P 500 ETF | $676.25 | 2.28 | 0.34% | $1,016,976 | 0.03% |
i iShares Core S&P 500 ETF | $738.94 | 2.73 | 0.37% | $848,077 | 0.03% |
S State Street SPDR S&P 500 ETF | $735.69 | 2.69 | 0.37% | $782,831 | 0.09% |
V Vanguard Total Stock Market ETF | $362.00 | 1.48 | 0.41% | $669,017 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $86.59 | 0.29 | 0.33% | $177,049 | 0.02% |
V Vanguard Dividend Appreciation ETF | $243.40 | -0.86 | -0.35% | $114,152 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $216.07 | -0.80 | -0.37% | $101,134 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.57 | 0.65 | 0.41% | $92,642 | 0.03% |
S Schwab US Large-Cap ETF | $28.94 | 0.11 | 0.37% | $71,082 | 0.03% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
