SPMO ETF Performance
Markets Today
High
153.60
Low
151.42
Open at
153.52
Prev Close
149.73
Volumes
7,20,275
null
null
Price Movement
Historical Performance
3 M High
162.30
3 M Low
122.77
1 Yr High
162.30
1 Yr Low
107.24
3 Yr High
162.30
3 Yr Low
55.14
5 Yr High
162.30
5 Yr Low
49.92
1-Year Performance
SPMO ETF Price History
Close Price
Volume
SPMO ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 153.99 | 149.71 | -2.78% | 153.99 | 149.25 | 16,19,230 |
| 10 Jul 2026 | 153.31 | 153.73 | 0.28% | 154.28 | 151.16 | 15,60,858 |
| 09 Jul 2026 | 151.14 | 153.06 | 1.27% | 155.14 | 151.14 | 18,81,160 |
| 08 Jul 2026 | 148.70 | 150.61 | 1.28% | 150.80 | 147.90 | 23,21,597 |
| 07 Jul 2026 | 151.99 | 149.43 | -1.68% | 151.99 | 146.68 | 14,52,450 |
| 06 Jul 2026 | 151.17 | 152.89 | 1.14% | 154.68 | 151.17 | 20,50,314 |
| 02 Jul 2026 | 155.04 | 150.88 | -2.68% | 156.68 | 149.00 | 13,84,518 |
| 01 Jul 2026 | 161.63 | 155.32 | -3.90% | 161.63 | 154.98 | 23,39,647 |
| 30 Jun 2026 | 158.45 | 161.55 | 1.96% | 162.15 | 158.45 | 18,56,427 |
| 29 Jun 2026 | 154.94 | 158.56 | 2.34% | 158.61 | 151.77 | 27,59,145 |
SPMO Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPMO Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Micron Technology Inc | 10.40% | $2.23B | Technology |
N NVIDIA Corp | 8.19% | $1.76B | Technology |
B Broadcom Inc | 6.54% | $1.40B | Technology |
A Alphabet Inc Class A | 4.48% | $959.72M | Communication Services |
J Johnson & Johnson | 4.43% | $948.79M | Healthcare |
A Advanced Micro Devices Inc | 4.31% | $923.41M | Technology |
L Lam Research Corp | 3.68% | $789.64M | Technology |
A Alphabet Inc Class C | 3.57% | $764.91M | Communication Services |
C Caterpillar Inc | 2.78% | $596.23M | Industrials |
E ExxonMobil Holdings Corp | 2.78% | $595.34M | Energy |
I Intel Corp | 2.67% | $571.82M | Technology |
S SanDisk Corp Ordinary Shares | 2.44% | $523.28M | Technology |
A Applied Materials Inc | 2.28% | $487.92M | Technology |
C Cisco Systems Inc | 2.01% | $430.52M | Technology |
W Western Digital Corp | 1.86% | $398.04M | Technology |
S Seagate Technology Holdings PLC | 1.85% | $396.22M | Technology |
G GE Aerospace | 1.79% | $384.35M | Industrials |
K KLA Corp | 1.61% | $346.07M | Technology |
R RTX Corp | 1.53% | $328.63M | Industrials |
T The Goldman Sachs Group Inc | 1.46% | $313.28M | Financial Services |
SPMO Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Invesco S&P 500 Momentum ETF | $149.73 | -4.02 | -2.61% | $21,440 | 0.13% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
