SPTM ETF Performance
Markets Today
High
93.61
Low
93.22
Open at
93.52
Prev Close
93.67
Volumes
4,29,889
null
null
Price Movement
Historical Performance
3 M High
94.62
3 M Low
87.74
1 Yr High
94.62
1 Yr Low
76.54
3 Yr High
94.62
3 Yr Low
50.13
5 Yr High
94.62
5 Yr Low
43.05
1-Year Performance
SPTM ETF Price History
Close Price
Volume
SPTM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 93.52 | 93.35 | -0.18% | 93.61 | 93.22 | 4,29,889 |
| 03 Sep 2026 | 93.09 | 93.65 | 0.60% | 93.78 | 93.00 | 3,46,116 |
| 02 Sep 2026 | 92.33 | 92.70 | 0.40% | 92.87 | 92.33 | 7,63,103 |
| 01 Sep 2026 | 92.61 | 92.27 | -0.37% | 92.68 | 92.04 | 1,88,001 |
| 31 Aug 2026 | 93.01 | 92.98 | -0.03% | 93.10 | 92.70 | 3,15,180 |
| 28 Aug 2026 | 93.66 | 93.27 | -0.42% | 93.98 | 93.16 | 3,25,765 |
| 27 Aug 2026 | 93.28 | 93.54 | 0.28% | 93.67 | 93.09 | 27,14,798 |
| 26 Aug 2026 | 92.79 | 92.93 | 0.15% | 93.11 | 92.72 | 3,24,883 |
| 25 Aug 2026 | 92.94 | 92.93 | -0.01% | 93.05 | 92.61 | 3,35,927 |
| 24 Aug 2026 | 92.86 | 92.66 | -0.21% | 92.86 | 92.54 | 2,83,203 |
SPTM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTM Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.61% | $1.08B | Technology |
A Apple Inc | 6.68% | $944.16M | Technology |
M Microsoft Corp | 5.16% | $730.07M | Technology |
A Amazon.com Inc | 3.49% | $493.75M | Consumer Cyclical |
A Alphabet Inc Class A | 2.77% | $391.04M | Communication Services |
B Broadcom Inc | 2.43% | $343.97M | Technology |
A Alphabet Inc Class C | 2.21% | $311.75M | Communication Services |
M Meta Platforms Inc Class A | 1.82% | $257.19M | Communication Services |
M Micron Technology Inc | 1.51% | $213.26M | Technology |
T Tesla Inc | 1.40% | $198.52M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.33% | $188.44M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.29% | $182.87M | Financial Services |
E Eli Lilly and Co | 1.28% | $181.17M | Healthcare |
A Advanced Micro Devices Inc | 1.04% | $147.14M | Technology |
E ExxonMobil Holdings Corp | 0.95% | $134.21M | Energy |
J Johnson & Johnson | 0.93% | $131.33M | Healthcare |
V Visa Inc Class A | 0.88% | $124.72M | Financial Services |
M Mastercard Inc Class A | 0.67% | $94.21M | Financial Services |
W Walmart Inc | 0.65% | $92.18M | Consumer Defensive |
A AbbVie Inc | 0.65% | $91.58M | Healthcare |
SPTM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRPortS&P1500CompStkMktETF | $93.35 | -0.32 | -0.34% | $14,266 | 0.03% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
