SPTM ETF Performance
Markets Today
High
93.46
Low
93.13
Open at
93.43
Prev Close
93.85
Volumes
3,37,560
null
null
Price Movement
Historical Performance
3 M High
94.62
3 M Low
87.74
1 Yr High
94.62
1 Yr Low
76.54
3 Yr High
94.62
3 Yr Low
50.13
5 Yr High
94.62
5 Yr Low
43.05
1-Year Performance
SPTM ETF Price History
Close Price
Volume
SPTM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 94.27 | 93.86 | -0.43% | 94.32 | 93.85 | 3,49,775 |
| 14 Aug 2026 | 94.46 | 94.30 | -0.16% | 97.99 | 94.19 | 3,03,865 |
| 13 Aug 2026 | 93.80 | 94.42 | 0.67% | 94.62 | 93.80 | 3,61,921 |
| 12 Aug 2026 | 93.56 | 93.82 | 0.28% | 94.03 | 93.56 | 3,25,520 |
| 11 Aug 2026 | 93.83 | 93.55 | -0.30% | 94.01 | 93.45 | 2,55,766 |
| 10 Aug 2026 | 93.79 | 93.82 | 0.03% | 94.07 | 92.88 | 3,13,401 |
| 07 Aug 2026 | 93.30 | 93.89 | 0.63% | 93.96 | 93.26 | 2,91,655 |
| 06 Aug 2026 | 93.79 | 93.39 | -0.42% | 93.79 | 93.18 | 3,53,602 |
| 05 Aug 2026 | 93.96 | 93.44 | -0.55% | 94.30 | 93.33 | 5,57,353 |
| 04 Aug 2026 | 92.03 | 93.68 | 1.79% | 93.91 | 91.68 | 8,62,794 |
SPTM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.53% | $1.06B | Technology |
A Apple Inc | 6.20% | $873.29M | Technology |
M Microsoft Corp | 4.93% | $694.27M | Technology |
A Amazon.com Inc | 3.54% | $497.70M | Consumer Cyclical |
A Alphabet Inc Class A | 2.79% | $392.46M | Communication Services |
B Broadcom Inc | 2.57% | $361.52M | Technology |
A Alphabet Inc Class C | 2.23% | $313.67M | Communication Services |
M Meta Platforms Inc Class A | 1.72% | $242.76M | Communication Services |
M Micron Technology Inc | 1.58% | $221.99M | Technology |
J JPMorgan Chase & Co | 1.33% | $187.81M | Financial Services |
T Tesla Inc | 1.32% | $185.57M | Consumer Cyclical |
E Eli Lilly and Co | 1.29% | $181.76M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.26% | $177.37M | Financial Services |
A Advanced Micro Devices Inc | 1.14% | $160.21M | Technology |
E ExxonMobil Holdings Corp | 0.92% | $129.83M | Energy |
J Johnson & Johnson | 0.87% | $123.14M | Healthcare |
V Visa Inc Class A | 0.83% | $116.34M | Financial Services |
I Intel Corp | 0.71% | $99.46M | Technology |
W Walmart Inc | 0.69% | $97.71M | Consumer Defensive |
M Mastercard Inc Class A | 0.63% | $88.60M | Financial Services |
SPTM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRPortS&P1500CompStkMktETF | $93.85 | -0.44 | -0.47% | $14,068 | 0.03% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
