SPTM ETF Performance
Markets Today
High
90.94
Low
90.09
Open at
90.75
Prev Close
90.29
Volumes
4,67,951
null
null
Price Movement
Historical Performance
3 M High
92.12
3 M Low
85.33
1 Yr High
92.12
1 Yr Low
75.02
3 Yr High
92.12
3 Yr Low
50.13
5 Yr High
92.12
5 Yr Low
43.05
1-Year Performance
SPTM ETF Price History
Close Price
Volume
SPTM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 90.29 | 90.11 | -0.20% | 90.94 | 90.08 | 4,67,873 |
| 17 Jul 2026 | 91.18 | 90.30 | -0.96% | 91.18 | 90.02 | 5,48,746 |
| 16 Jul 2026 | 91.61 | 91.22 | -0.43% | 91.64 | 90.81 | 4,76,872 |
| 15 Jul 2026 | 91.41 | 91.57 | 0.17% | 91.72 | 91.08 | 3,13,322 |
| 14 Jul 2026 | 90.93 | 91.27 | 0.38% | 91.70 | 90.90 | 3,76,550 |
| 13 Jul 2026 | 91.64 | 90.92 | -0.78% | 91.64 | 90.80 | 3,89,404 |
| 10 Jul 2026 | 91.24 | 91.59 | 0.39% | 91.68 | 90.82 | 5,55,823 |
| 09 Jul 2026 | 90.40 | 91.23 | 0.92% | 91.32 | 90.40 | 2,07,589 |
| 08 Jul 2026 | 90.78 | 90.48 | -0.33% | 90.93 | 89.77 | 4,28,931 |
| 07 Jul 2026 | 91.28 | 90.76 | -0.57% | 91.28 | 90.52 | 3,56,804 |
SPTM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.05% | $957.35M | Technology |
A Apple Inc | 7.04% | $955.33M | Technology |
M Microsoft Corp | 4.20% | $570.16M | Technology |
A Amazon.com Inc | 3.48% | $471.67M | Consumer Cyclical |
A Alphabet Inc Class A | 2.92% | $396.28M | Communication Services |
B Broadcom Inc | 2.52% | $342.19M | Technology |
A Alphabet Inc Class C | 2.35% | $318.49M | Communication Services |
M Meta Platforms Inc Class A | 2.03% | $276.10M | Communication Services |
T Tesla Inc | 1.54% | $208.64M | Consumer Cyclical |
M Micron Technology Inc | 1.37% | $186.58M | Technology |
E Eli Lilly and Co | 1.34% | $181.44M | Healthcare |
J JPMorgan Chase & Co | 1.31% | $177.77M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.29% | $175.06M | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $157.24M | Technology |
J Johnson & Johnson | 0.88% | $118.96M | Healthcare |
E ExxonMobil Holdings Corp | 0.87% | $118.69M | Energy |
V Visa Inc Class A | 0.86% | $116.44M | Financial Services |
W Walmart Inc | 0.72% | $97.80M | Consumer Defensive |
A AbbVie Inc | 0.65% | $87.73M | Healthcare |
I Intel Corp | 0.64% | $87.24M | Technology |
SPTM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRPortS&P1500CompStkMktETF | $90.29 | -0.90 | -0.99% | $13,557 | 0.03% |
V Vanguard S&P 500 ETF | $683.17 | -6.97 | -1.01% | $9,84,660 | 0.03% |
i iShares Core S&P 500 ETF | $746.72 | -7.70 | -1.02% | $8,80,868 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.29 | -7.43 | -0.99% | $7,84,604 | 0.09% |
V Vanguard Total Stock Market ETF | $367.01 | -3.57 | -0.96% | $6,59,600 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.48 | -0.89 | -1.01% | $1,59,157 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.61 | -1.52 | -0.64% | $1,10,804 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.37 | -1.69 | -0.79% | $96,051 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.03 | -1.59 | -0.97% | $93,791 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.30 | -1.01% | $71,367 | 0.03% |
