SPTM ETF Performance
Markets Today
High
91.32
Low
90.53
Open at
91.24
Prev Close
90.47
Volumes
1,80,928
null
null
Price Movement
Historical Performance
3 M High
92.12
3 M Low
81.70
1 Yr High
92.12
1 Yr Low
74.90
3 Yr High
92.12
3 Yr Low
50.13
5 Yr High
92.12
5 Yr Low
43.05
1-Year Performance
SPTM ETF Price History
Close Price
Volume
SPTM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 90.78 | 90.48 | -0.33% | 90.93 | 89.77 | 4,28,931 |
| 07 Jul 2026 | 91.28 | 90.76 | -0.57% | 91.28 | 90.52 | 3,56,804 |
| 06 Jul 2026 | 90.55 | 91.23 | 0.75% | 92.00 | 90.03 | 3,73,273 |
| 02 Jul 2026 | 90.64 | 90.57 | -0.08% | 91.33 | 89.92 | 4,20,119 |
| 01 Jul 2026 | 90.78 | 90.66 | -0.13% | 91.12 | 90.29 | 3,69,764 |
| 30 Jun 2026 | 90.10 | 90.81 | 0.79% | 91.75 | 89.21 | 3,29,142 |
| 29 Jun 2026 | 88.97 | 90.15 | 1.33% | 90.18 | 88.97 | 8,36,237 |
| 26 Jun 2026 | 88.84 | 89.11 | 0.30% | 89.62 | 88.49 | 4,60,044 |
| 25 Jun 2026 | 89.30 | 89.15 | -0.17% | 90.03 | 88.82 | 6,74,859 |
| 24 Jun 2026 | 89.32 | 89.13 | -0.21% | 89.95 | 88.88 | 6,94,688 |
SPTM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPTM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.81% | $926.18M | Technology |
A Apple Inc | 6.52% | $886.00M | Technology |
M Microsoft Corp | 4.13% | $560.88M | Technology |
A Amazon.com Inc | 3.44% | $467.56M | Consumer Cyclical |
A Alphabet Inc Class A | 3.07% | $417.90M | Communication Services |
B Broadcom Inc | 2.51% | $340.89M | Technology |
A Alphabet Inc Class C | 2.45% | $333.37M | Communication Services |
M Meta Platforms Inc Class A | 1.93% | $262.12M | Communication Services |
T Tesla Inc | 1.62% | $219.91M | Consumer Cyclical |
M Micron Technology Inc | 1.51% | $205.48M | Technology |
E Eli Lilly and Co | 1.39% | $189.43M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.32% | $179.07M | Financial Services |
J JPMorgan Chase & Co | 1.30% | $176.15M | Financial Services |
A Advanced Micro Devices Inc | 1.20% | $163.09M | Technology |
J Johnson & Johnson | 0.92% | $125.17M | Healthcare |
V Visa Inc Class A | 0.84% | $113.95M | Financial Services |
E Exxon Mobil Corp | 0.84% | $113.71M | Energy |
I Intel Corp | 0.74% | $100.96M | Technology |
W Walmart Inc | 0.70% | $95.14M | Consumer Defensive |
A AbbVie Inc | 0.64% | $87.46M | Healthcare |
SPTM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State StreetSPDRPortS&P1500CompStkMktETF | $90.47 | -0.31 | -0.34% | $13,534 | 0.03% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
