US ETF
SPUC
SPUC ETF Performance
Markets Today
High
50.30
Low
50.09
Open at
50.30
Prev Close
50.41
Volumes
9,673
null
null
Price Movement
50.0950.30
0.02%
down sideup side
0.40%
Historical Performance
3 M High
51.36
3 M Low
47.58
1 Yr High
52.08
1 Yr Low
42.89
3 Yr High
52.08
3 Yr Low
27.89
5 Yr High
52.08
5 Yr Low
24.86
1-Year Performance
42.8952.08
16.80%
down sideup side
3.81%
SPUC ETF Price History
Close Price
Volume
SPUC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 50.62 | 50.39 | -0.45% | 50.69 | 50.36 | 19,144 |
| 14 Aug 2026 | 50.69 | 50.61 | -0.16% | 52.99 | 49.37 | 16,655 |
| 13 Aug 2026 | 50.38 | 50.69 | 0.62% | 52.99 | 50.38 | 25,835 |
| 12 Aug 2026 | 50.47 | 50.40 | -0.14% | 50.49 | 50.34 | 29,075 |
| 11 Aug 2026 | 50.42 | 50.24 | -0.36% | 51.25 | 50.20 | 20,105 |
| 10 Aug 2026 | 50.40 | 50.42 | 0.05% | 51.00 | 50.00 | 34,156 |
| 07 Aug 2026 | 50.29 | 50.42 | 0.26% | 50.44 | 50.24 | 18,389 |
| 06 Aug 2026 | 50.35 | 50.23 | -0.24% | 51.58 | 50.15 | 40,849 |
| 05 Aug 2026 | 50.21 | 50.41 | 0.40% | 51.36 | 50.21 | 16,947 |
| 04 Aug 2026 | 49.46 | 50.20 | 1.50% | 50.27 | 49.46 | 12,077 |
SPUC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.79% | $228.35M | Other |
O Option on S&P 500 Index | 2.10% | $-4,815,450 | Other |
O Option on S&P 500 Index | 1.94% | $4.45M | Other |
S Spx Us 08/21/26 C7750 Index | 0.37% | $848,975 | Other |
C Cash | 0.00% | $3,936 | Other |
SPUC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Upsd Cnvxty ETF | $50.41 | -0.21 | -0.41% | $228 | 0.50% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
