US ETF
SPUC
SPUC ETF Performance
Markets Today
High
51.25
Low
50.24
Open at
51.25
Prev Close
50.41
Volumes
20,113
null
null
Price Movement
50.2451.25
0.00%
down sideup side
1.97%
Historical Performance
3 M High
51.36
3 M Low
47.58
1 Yr High
52.08
1 Yr Low
42.89
3 Yr High
52.08
3 Yr Low
27.89
5 Yr High
52.08
5 Yr Low
24.86
1-Year Performance
42.8952.08
17.14%
down sideup side
3.53%
SPUC ETF Price History
Close Price
Volume
SPUC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 50.40 | 50.42 | 0.05% | 51.00 | 50.00 | 34,156 |
| 07 Aug 2026 | 50.29 | 50.42 | 0.26% | 50.44 | 50.24 | 18,389 |
| 06 Aug 2026 | 50.35 | 50.23 | -0.24% | 51.58 | 50.15 | 40,849 |
| 05 Aug 2026 | 50.21 | 50.41 | 0.40% | 51.36 | 50.21 | 16,947 |
| 04 Aug 2026 | 49.46 | 50.20 | 1.50% | 50.27 | 49.46 | 12,077 |
| 03 Aug 2026 | 49.11 | 49.56 | 0.92% | 50.00 | 49.00 | 23,872 |
| 31 Jul 2026 | 48.73 | 48.93 | 0.41% | 48.98 | 48.28 | 13,149 |
| 30 Jul 2026 | 48.06 | 48.44 | 0.79% | 48.55 | 48.04 | 8,450 |
| 29 Jul 2026 | 48.36 | 47.67 | -1.43% | 48.55 | 47.58 | 24,551 |
| 28 Jul 2026 | 48.77 | 48.48 | -0.59% | 48.84 | 47.60 | 6,273 |
SPUC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPUC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.95% | $225.40M | Other |
O Option on S&P 500 Index | 2.06% | $-4,640,000 | Other |
O Option on S&P 500 Index | 1.87% | $4.21M | Other |
S Spxw Us 08/14/26 C7750 Index | 0.32% | $712,675 | Other |
C Cash | 0.08% | $-177,400 | Other |
SPUC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Upsd Cnvxty ETF | $50.41 | -0.03 | -0.06% | $226 | 0.50% |
V Vanguard S&P 500 ETF | $710.65 | -0.06 | -0.01% | $10,38,076 | 0.03% |
i iShares Core S&P 500 ETF | $776.74 | 0.01 | 0.00% | $9,03,815 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.03 | -0.23 | -0.03% | $8,13,909 | 0.09% |
V Vanguard Total Stock Market ETF | $381.63 | -0.15 | -0.04% | $6,90,633 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.00 | -0.01 | -0.01% | $1,69,278 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.79 | 0.56 | 0.23% | $1,14,544 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.22 | 0.13 | 0.06% | $98,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.47 | -0.11 | -0.06% | $97,784 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | - | - | $74,597 | 0.03% |
