SPXE ETF Performance
Markets Today
High
82.63
Low
82.51
Open at
83.15
Prev Close
83.11
Volumes
1,256
null
null
Price Movement
Historical Performance
3 M High
83.70
3 M Low
78.17
1 Yr High
83.70
1 Yr Low
67.48
3 Yr High
83.70
3 Yr Low
43.58
5 Yr High
83.70
5 Yr Low
37.19
1-Year Performance
SPXE ETF Price History
Close Price
Volume
SPXE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 83.57 | 83.16 | -0.49% | 83.57 | 83.16 | 2,213 |
| 14 Aug 2026 | 83.71 | 83.56 | -0.18% | 83.84 | 0.00 | 608 |
| 13 Aug 2026 | 83.44 | 83.67 | 0.28% | 83.90 | 83.44 | 556 |
| 12 Aug 2026 | 83.52 | 83.13 | -0.47% | 83.54 | 83.06 | 171 |
| 11 Aug 2026 | 83.31 | 83.04 | -0.32% | 83.37 | 82.64 | 343 |
| 10 Aug 2026 | 83.38 | 83.10 | -0.34% | 83.47 | 83.09 | 2,838 |
| 07 Aug 2026 | 82.84 | 83.37 | 0.64% | 83.42 | 82.75 | 355 |
| 06 Aug 2026 | 83.38 | 82.97 | -0.49% | 83.38 | 82.76 | 644 |
| 05 Aug 2026 | 83.64 | 83.12 | -0.62% | 83.64 | 83.12 | 452 |
| 04 Aug 2026 | 82.10 | 83.16 | 1.29% | 83.31 | 81.92 | 1,841 |
SPXE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.42% | $7.39M | Technology |
A Apple Inc | 6.94% | $6.09M | Technology |
M Microsoft Corp | 5.69% | $4.99M | Technology |
A Amazon.com Inc | 3.97% | $3.48M | Consumer Cyclical |
A Alphabet Inc Class A | 3.13% | $2.75M | Communication Services |
B Broadcom Inc | 2.87% | $2.52M | Technology |
A Alphabet Inc Class C | 2.51% | $2.20M | Communication Services |
M Meta Platforms Inc Class A | 2.00% | $1.76M | Communication Services |
M Micron Technology Inc | 1.69% | $1.48M | Technology |
J JPMorgan Chase & Co | 1.50% | $1.32M | Financial Services |
T Tesla Inc | 1.49% | $1.31M | Consumer Cyclical |
E Eli Lilly and Co | 1.44% | $1.27M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.43% | $1.25M | Financial Services |
A Advanced Micro Devices Inc | 1.30% | $1.14M | Technology |
J Johnson & Johnson | 0.97% | $849,262 | Healthcare |
V Visa Inc Class A | 0.93% | $819,702 | Financial Services |
I Intel Corp | 0.78% | $687,160 | Technology |
W Walmart Inc | 0.78% | $684,704 | Consumer Defensive |
M Mastercard Inc Class A | 0.70% | $616,541 | Financial Services |
A AbbVie Inc | 0.68% | $597,457 | Healthcare |
SPXE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Energy | $83.11 | -0.39 | -0.46% | $87 | 0.13% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
