SPXE ETF Performance
Markets Today
High
82.96
Low
82.96
Open at
83.15
Prev Close
83.07
Volumes
246
null
null
Price Movement
Historical Performance
3 M High
84.00
3 M Low
78.17
1 Yr High
84.00
1 Yr Low
67.48
3 Yr High
84.00
3 Yr Low
43.58
5 Yr High
84.00
5 Yr Low
37.19
1-Year Performance
SPXE ETF Price History
Close Price
Volume
SPXE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 83.15 | 82.77 | -0.45% | 82.96 | 82.96 | 246 |
| 03 Sep 2026 | 82.16 | 83.09 | 1.13% | 83.07 | 83.07 | 218 |
| 02 Sep 2026 | 81.81 | 82.16 | 0.43% | 82.11 | 82.11 | 304 |
| 01 Sep 2026 | 82.50 | 81.70 | -0.97% | 81.73 | 81.73 | 379 |
| 31 Aug 2026 | 82.49 | 82.38 | -0.13% | 82.49 | 82.21 | 324 |
| 28 Aug 2026 | 82.78 | 82.72 | -0.07% | 83.06 | 82.71 | 47 |
| 27 Aug 2026 | 82.39 | 82.99 | 0.73% | 82.86 | 82.72 | 862 |
| 26 Aug 2026 | 82.38 | 82.48 | 0.13% | 82.38 | 82.38 | 430 |
| 25 Aug 2026 | 82.12 | 82.37 | 0.31% | 82.36 | 82.23 | 432 |
| 24 Aug 2026 | 82.23 | 82.18 | -0.07% | 82.23 | 82.00 | 1,283 |
SPXE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXE Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.54% | $7.37M | Technology |
A Apple Inc | 7.50% | $6.47M | Technology |
M Microsoft Corp | 5.80% | $5.00M | Technology |
A Amazon.com Inc | 3.92% | $3.38M | Consumer Cyclical |
A Alphabet Inc Class A | 3.11% | $2.68M | Communication Services |
B Broadcom Inc | 2.73% | $2.36M | Technology |
A Alphabet Inc Class C | 2.48% | $2.14M | Communication Services |
M Meta Platforms Inc Class A | 2.05% | $1.76M | Communication Services |
M Micron Technology Inc | 1.69% | $1.46M | Technology |
T Tesla Inc | 1.58% | $1.36M | Consumer Cyclical |
J JPMorgan Chase & Co | 1.50% | $1.29M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.45% | $1.25M | Financial Services |
E Eli Lilly and Co | 1.44% | $1.24M | Healthcare |
A Advanced Micro Devices Inc | 1.17% | $1.01M | Technology |
J Johnson & Johnson | 1.04% | $897,735 | Healthcare |
V Visa Inc Class A | 0.99% | $851,778 | Financial Services |
M Mastercard Inc Class A | 0.74% | $636,956 | Financial Services |
W Walmart Inc | 0.73% | $630,175 | Consumer Defensive |
A AbbVie Inc | 0.73% | $626,819 | Healthcare |
I Intel Corp | 0.70% | $603,695 | Technology |
SPXE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Energy | $82.77 | -0.29 | -0.35% | $87 | 0.13% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
