SPXE ETF Performance
Markets Today
High
83.20
Low
80.77
Open at
80.77
Prev Close
80.44
Volumes
2,319
null
null
Price Movement
Historical Performance
3 M High
83.20
3 M Low
0.00
1 Yr High
83.20
1 Yr Low
0.00
3 Yr High
83.20
3 Yr Low
0.00
5 Yr High
83.20
5 Yr Low
0.00
1-Year Performance
SPXE ETF Price History
Close Price
Volume
SPXE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 80.65 | 80.36 | -0.36% | 80.65 | 79.82 | 48 |
| 07 Jul 2026 | 81.06 | 80.57 | -0.60% | 81.06 | 80.49 | 198 |
| 06 Jul 2026 | 80.39 | 81.16 | 0.96% | 81.29 | 0.00 | 766 |
| 02 Jul 2026 | 80.59 | 80.18 | -0.51% | 81.28 | 0.00 | 133 |
| 01 Jul 2026 | 80.64 | 80.49 | -0.19% | 80.92 | 0.00 | 129 |
| 30 Jun 2026 | 80.10 | 80.66 | 0.70% | 80.73 | 80.06 | 1,718 |
| 29 Jun 2026 | 79.19 | 80.03 | 1.06% | 80.03 | 79.19 | 2,129 |
| 26 Jun 2026 | 79.00 | 79.23 | 0.29% | 79.53 | 78.51 | 441 |
| 25 Jun 2026 | 79.22 | 79.06 | -0.20% | 79.82 | 78.98 | 830 |
| 24 Jun 2026 | 79.40 | 79.16 | -0.30% | 79.99 | 78.93 | 558 |
SPXE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.62% | $6.39M | Technology |
A Apple Inc | 7.28% | $6.11M | Technology |
M Microsoft Corp | 4.62% | $3.87M | Technology |
A Amazon.com Inc | 3.84% | $3.23M | Consumer Cyclical |
A Alphabet Inc Class A | 3.44% | $2.88M | Communication Services |
B Broadcom Inc | 2.80% | $2.35M | Technology |
A Alphabet Inc Class C | 2.74% | $2.30M | Communication Services |
M Meta Platforms Inc Class A | 2.16% | $1.81M | Communication Services |
T Tesla Inc | 1.81% | $1.52M | Consumer Cyclical |
M Micron Technology Inc | 1.68% | $1.41M | Technology |
E Eli Lilly and Co | 1.56% | $1.31M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.48% | $1.24M | Financial Services |
J JPMorgan Chase & Co | 1.45% | $1.22M | Financial Services |
A Advanced Micro Devices Inc | 1.34% | $1.13M | Technology |
J Johnson & Johnson | 1.03% | $862,116 | Healthcare |
V Visa Inc Class A | 0.93% | $783,293 | Financial Services |
I Intel Corp | 0.83% | $694,243 | Technology |
W Walmart Inc | 0.78% | $655,409 | Consumer Defensive |
A AbbVie Inc | 0.72% | $603,266 | Healthcare |
C Cisco Systems Inc | 0.70% | $591,146 | Technology |
SPXE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Energy | $80.44 | -0.25 | -0.30% | $84 | 0.13% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
