SPXN ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
84.74
Prev Close
84.63
Volumes
211
null
null
Price Movement
Historical Performance
3 M High
85.00
3 M Low
0.00
1 Yr High
85.00
1 Yr Low
0.00
3 Yr High
85.00
3 Yr Low
0.00
5 Yr High
85.00
5 Yr Low
0.00
1-Year Performance
SPXN ETF Price History
Close Price
Volume
SPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 85.07 | 84.66 | -0.48% | 85.12 | 84.66 | 1,496 |
| 14 Aug 2026 | 85.45 | 84.92 | -0.62% | 85.45 | 84.90 | 296 |
| 13 Aug 2026 | 84.81 | 85.15 | 0.40% | 85.28 | 84.81 | 69 |
| 12 Aug 2026 | 84.37 | 84.53 | 0.19% | 84.73 | 84.37 | 1,398 |
| 11 Aug 2026 | 84.92 | 84.30 | -0.73% | 84.93 | 84.17 | 170 |
| 10 Aug 2026 | 84.73 | 84.61 | -0.14% | 84.87 | 84.59 | 126 |
| 07 Aug 2026 | 84.47 | 84.70 | 0.27% | 84.82 | 84.25 | 172 |
| 06 Aug 2026 | 84.22 | 84.08 | -0.17% | 84.48 | 84.03 | 1,179 |
| 05 Aug 2026 | 85.00 | 84.40 | -0.71% | 85.00 | 84.33 | 915 |
| 04 Aug 2026 | 83.25 | 84.53 | 1.54% | 84.53 | 83.25 | 234 |
SPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.47% | $7.65M | Technology |
A Apple Inc | 7.80% | $6.30M | Technology |
M Microsoft Corp | 6.40% | $5.16M | Technology |
A Amazon.com Inc | 4.47% | $3.60M | Consumer Cyclical |
A Alphabet Inc Class A | 3.52% | $2.84M | Communication Services |
B Broadcom Inc | 3.23% | $2.61M | Technology |
A Alphabet Inc Class C | 2.82% | $2.28M | Communication Services |
M Meta Platforms Inc Class A | 2.25% | $1.82M | Communication Services |
M Micron Technology Inc | 1.90% | $1.53M | Technology |
T Tesla Inc | 1.67% | $1.35M | Consumer Cyclical |
E Eli Lilly and Co | 1.62% | $1.31M | Healthcare |
A Advanced Micro Devices Inc | 1.46% | $1.18M | Technology |
E ExxonMobil Holdings Corp | 1.15% | $930,181 | Energy |
J Johnson & Johnson | 1.09% | $879,202 | Healthcare |
I Intel Corp | 0.88% | $711,248 | Technology |
W Walmart Inc | 0.88% | $708,795 | Consumer Defensive |
A AbbVie Inc | 0.77% | $618,661 | Healthcare |
C Cisco Systems Inc | 0.77% | $618,037 | Technology |
C Costco Wholesale Corp | 0.74% | $597,804 | Consumer Defensive |
L Lam Research Corp | 0.72% | $582,959 | Technology |
SPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Financials | $84.63 | -0.27 | -0.32% | $80 | 0.13% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
