SPXN ETF Performance
Markets Today
High
84.40
Low
84.40
Open at
84.53
Prev Close
84.50
Volumes
694
null
null
Price Movement
Historical Performance
3 M High
85.00
3 M Low
0.00
1 Yr High
85.00
1 Yr Low
0.00
3 Yr High
85.00
3 Yr Low
0.00
5 Yr High
85.00
5 Yr Low
0.00
1-Year Performance
SPXN ETF Price History
Close Price
Volume
SPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 84.53 | 84.26 | -0.31% | 84.40 | 84.40 | 694 |
| 03 Sep 2026 | 83.71 | 84.51 | 0.95% | 84.60 | 84.48 | 549 |
| 02 Sep 2026 | 83.62 | 83.76 | 0.17% | 83.67 | 83.67 | 337 |
| 01 Sep 2026 | 83.51 | 83.24 | -0.33% | 83.40 | 83.25 | 674 |
| 31 Aug 2026 | 84.13 | 83.81 | -0.38% | 83.70 | 83.66 | 2,931 |
| 28 Aug 2026 | 84.47 | 84.10 | -0.44% | 84.47 | 84.47 | 333 |
| 27 Aug 2026 | 83.63 | 84.37 | 0.89% | 0.00 | 0.00 | 112 |
| 26 Aug 2026 | 83.56 | 83.68 | 0.14% | 0.00 | 0.00 | 243 |
| 25 Aug 2026 | 83.42 | 83.52 | 0.12% | 83.60 | 83.48 | 5,780 |
| 24 Aug 2026 | 83.76 | 83.34 | -0.50% | 0.00 | 0.00 | 160 |
SPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXN Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.59% | $7.62M | Technology |
A Apple Inc | 8.42% | $6.69M | Technology |
M Microsoft Corp | 6.52% | $5.18M | Technology |
A Amazon.com Inc | 4.40% | $3.50M | Consumer Cyclical |
A Alphabet Inc Class A | 3.49% | $2.77M | Communication Services |
B Broadcom Inc | 3.07% | $2.44M | Technology |
A Alphabet Inc Class C | 2.78% | $2.21M | Communication Services |
M Meta Platforms Inc Class A | 2.30% | $1.83M | Communication Services |
M Micron Technology Inc | 1.90% | $1.51M | Technology |
T Tesla Inc | 1.77% | $1.41M | Consumer Cyclical |
E Eli Lilly and Co | 1.62% | $1.29M | Healthcare |
A Advanced Micro Devices Inc | 1.31% | $1.04M | Technology |
E ExxonMobil Holdings Corp | 1.20% | $953,712 | Energy |
J Johnson & Johnson | 1.17% | $929,384 | Healthcare |
W Walmart Inc | 0.82% | $652,347 | Consumer Defensive |
A AbbVie Inc | 0.82% | $649,066 | Healthcare |
I Intel Corp | 0.79% | $624,857 | Technology |
C Cisco Systems Inc | 0.76% | $605,724 | Technology |
C Costco Wholesale Corp | 0.73% | $577,515 | Consumer Defensive |
C Chevron Corp | 0.70% | $556,558 | Energy |
SPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Financials | $84.26 | -0.24 | -0.29% | $80 | 0.13% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
