SPXN ETF Performance
Markets Today
High
80.27
Low
79.94
Open at
80.60
Prev Close
80.59
Volumes
6,050
null
null
Price Movement
Historical Performance
3 M High
84.43
3 M Low
77.82
1 Yr High
84.43
1 Yr Low
66.92
3 Yr High
84.43
3 Yr Low
44.51
5 Yr High
84.43
5 Yr Low
37.85
1-Year Performance
SPXN ETF Price History
Close Price
Volume
SPXN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 80.41 | 80.63 | 0.27% | 80.77 | 80.10 | 660 |
| 27 Jul 2026 | 81.26 | 80.54 | -0.89% | 81.30 | 80.23 | 5,318 |
| 24 Jul 2026 | 80.70 | 80.44 | -0.32% | 81.12 | 80.39 | 1,979 |
| 23 Jul 2026 | 80.94 | 80.51 | -0.53% | 81.04 | 80.36 | 431 |
| 22 Jul 2026 | 81.67 | 81.88 | 0.26% | 82.01 | 81.65 | 64 |
| 21 Jul 2026 | 81.65 | 81.84 | 0.23% | 81.88 | 81.45 | 525 |
| 20 Jul 2026 | 81.22 | 81.04 | -0.22% | 81.68 | 81.04 | 1,588 |
| 17 Jul 2026 | 81.99 | 81.19 | -0.98% | 81.99 | 80.81 | 704 |
| 16 Jul 2026 | 82.39 | 82.00 | -0.47% | 82.51 | 82.00 | 1,634 |
| 15 Jul 2026 | 82.64 | 82.54 | -0.12% | 82.69 | 82.15 | 397 |
SPXN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 9.08% | $6.86M | Technology |
N NVIDIA Corp | 8.73% | $6.60M | Technology |
M Microsoft Corp | 5.31% | $4.01M | Technology |
A Amazon.com Inc | 4.15% | $3.14M | Consumer Cyclical |
A Alphabet Inc Class A | 3.51% | $2.66M | Communication Services |
B Broadcom Inc | 3.33% | $2.52M | Technology |
A Alphabet Inc Class C | 2.83% | $2.14M | Communication Services |
M Meta Platforms Inc Class A | 2.39% | $1.81M | Communication Services |
M Micron Technology Inc | 1.86% | $1.41M | Technology |
E Eli Lilly and Co | 1.74% | $1.32M | Healthcare |
T Tesla Inc | 1.60% | $1.21M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.48% | $1.12M | Technology |
E ExxonMobil Holdings Corp | 1.18% | $889,618 | Energy |
J Johnson & Johnson | 1.18% | $888,539 | Healthcare |
W Walmart Inc | 0.90% | $679,714 | Consumer Defensive |
A AbbVie Inc | 0.83% | $630,200 | Healthcare |
C Cisco Systems Inc | 0.83% | $627,156 | Technology |
I Intel Corp | 0.79% | $596,772 | Technology |
C Costco Wholesale Corp | 0.78% | $586,173 | Consumer Defensive |
A Applied Materials Inc | 0.75% | $569,613 | Technology |
SPXN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Financials | $80.59 | 0.14 | 0.18% | $76 | 0.13% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
