SPXT ETF Performance
Markets Today
High
110.18
Low
109.18
Open at
110.18
Prev Close
110.31
Volumes
50,608
null
null
Price Movement
Historical Performance
3 M High
111.69
3 M Low
106.17
1 Yr High
111.69
1 Yr Low
95.10
3 Yr High
111.69
3 Yr Low
67.65
5 Yr High
111.69
5 Yr Low
62.75
1-Year Performance
SPXT ETF Price History
Close Price
Volume
SPXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 109.06 | 110.29 | 1.13% | 111.40 | 109.06 | 16,559 |
| 27 Jul 2026 | 109.25 | 109.09 | -0.15% | 110.24 | 108.01 | 5,793 |
| 24 Jul 2026 | 108.04 | 108.44 | 0.37% | 108.80 | 107.95 | 12,575 |
| 23 Jul 2026 | 109.64 | 107.77 | -1.70% | 109.64 | 107.53 | 18,810 |
| 22 Jul 2026 | 109.60 | 109.23 | -0.34% | 109.87 | 109.14 | 7,785 |
| 21 Jul 2026 | 110.07 | 109.39 | -0.62% | 110.77 | 109.12 | 9,950 |
| 20 Jul 2026 | 109.76 | 109.39 | -0.34% | 113.49 | 109.25 | 12,736 |
| 17 Jul 2026 | 111.59 | 109.81 | -1.60% | 111.59 | 109.68 | 15,945 |
| 16 Jul 2026 | 110.95 | 110.81 | -0.13% | 111.69 | 110.54 | 20,722 |
| 15 Jul 2026 | 110.87 | 110.71 | -0.14% | 111.28 | 110.06 | 11,449 |
SPXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.62% | $15.44M | Consumer Cyclical |
A Alphabet Inc Class A | 4.75% | $13.05M | Communication Services |
A Alphabet Inc Class C | 3.83% | $10.52M | Communication Services |
M Meta Platforms Inc Class A | 3.24% | $8.89M | Communication Services |
J JPMorgan Chase & Co | 2.37% | $6.51M | Financial Services |
E Eli Lilly and Co | 2.35% | $6.46M | Healthcare |
B Berkshire Hathaway Inc Class B | 2.26% | $6.21M | Financial Services |
T Tesla Inc | 2.16% | $5.93M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 1.59% | $4.37M | Energy |
J Johnson & Johnson | 1.59% | $4.36M | Healthcare |
V Visa Inc Class A | 1.49% | $4.10M | Financial Services |
W Walmart Inc | 1.22% | $3.34M | Consumer Defensive |
A AbbVie Inc | 1.13% | $3.10M | Healthcare |
M Mastercard Inc Class A | 1.10% | $3.03M | Financial Services |
C Costco Wholesale Corp | 1.05% | $2.88M | Consumer Defensive |
B Bank of America Corp | 1.01% | $2.77M | Financial Services |
C Caterpillar Inc | 1.00% | $2.74M | Industrials |
U UnitedHealth Group Inc | 0.94% | $2.58M | Healthcare |
G GE Aerospace | 0.94% | $2.57M | Industrials |
C Chevron Corp | 0.88% | $2.43M | Energy |
SPXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Technology | $110.31 | 1.16 | 1.06% | $278 | 0.13% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
