SPXT ETF Performance
Markets Today
High
112.73
Low
112.28
Open at
112.73
Prev Close
112.76
Volumes
4,911
null
null
Price Movement
Historical Performance
3 M High
113.32
3 M Low
106.17
1 Yr High
113.32
1 Yr Low
96.53
3 Yr High
113.32
3 Yr Low
67.65
5 Yr High
113.32
5 Yr Low
62.75
1-Year Performance
SPXT ETF Price History
Close Price
Volume
SPXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 112.10 | 112.56 | 0.41% | 112.67 | 111.95 | 11,775 |
| 07 Aug 2026 | 111.83 | 111.99 | 0.14% | 112.19 | 111.40 | 7,526 |
| 06 Aug 2026 | 112.13 | 111.58 | -0.49% | 113.41 | 111.50 | 13,471 |
| 05 Aug 2026 | 113.41 | 112.22 | -1.05% | 113.41 | 111.86 | 5,250 |
| 04 Aug 2026 | 111.49 | 112.55 | 0.95% | 112.59 | 111.03 | 11,216 |
| 03 Aug 2026 | 110.51 | 111.82 | 1.19% | 112.13 | 110.51 | 13,636 |
| 31 Jul 2026 | 109.75 | 110.51 | 0.69% | 111.00 | 109.26 | 9,768 |
| 30 Jul 2026 | 109.31 | 108.79 | -0.47% | 109.31 | 107.88 | 47,888 |
| 29 Jul 2026 | 110.02 | 109.33 | -0.63% | 110.32 | 109.05 | 50,608 |
| 28 Jul 2026 | 109.06 | 110.29 | 1.13% | 111.40 | 109.06 | 16,559 |
SPXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.48% | $18.85M | Consumer Cyclical |
A Alphabet Inc Class A | 5.01% | $14.57M | Communication Services |
A Alphabet Inc Class C | 4.03% | $11.72M | Communication Services |
M Meta Platforms Inc Class A | 3.13% | $9.12M | Communication Services |
J JPMorgan Chase & Co | 2.31% | $6.72M | Financial Services |
B Berkshire Hathaway Inc Class B | 2.31% | $6.71M | Financial Services |
E Eli Lilly and Co | 2.26% | $6.58M | Healthcare |
T Tesla Inc | 2.23% | $6.49M | Consumer Cyclical |
E ExxonMobil Holdings Corp | 1.53% | $4.45M | Energy |
J Johnson & Johnson | 1.50% | $4.38M | Healthcare |
V Visa Inc Class A | 1.45% | $4.22M | Financial Services |
W Walmart Inc | 1.18% | $3.44M | Consumer Defensive |
M Mastercard Inc Class A | 1.09% | $3.19M | Financial Services |
A AbbVie Inc | 1.05% | $3.05M | Healthcare |
C Costco Wholesale Corp | 1.01% | $2.95M | Consumer Defensive |
B Bank of America Corp | 0.99% | $2.89M | Financial Services |
C Caterpillar Inc | 0.94% | $2.72M | Industrials |
G GE Aerospace | 0.93% | $2.71M | Industrials |
U UnitedHealth Group Inc | 0.89% | $2.59M | Healthcare |
T The Home Depot Inc | 0.85% | $2.48M | Consumer Cyclical |
SPXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Technology | $112.76 | 0.80 | 0.71% | $293 | 0.13% |
V Vanguard S&P 500 ETF | $710.65 | -0.06 | -0.01% | $10,38,076 | 0.03% |
i iShares Core S&P 500 ETF | $776.74 | 0.01 | 0.00% | $9,03,815 | 0.03% |
S State Street SPDR S&P 500 ETF | $773.03 | -0.23 | -0.03% | $8,13,909 | 0.09% |
V Vanguard Total Stock Market ETF | $381.63 | -0.15 | -0.04% | $6,90,633 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $91.00 | -0.01 | -0.01% | $1,69,278 | 0.02% |
V Vanguard Dividend Appreciation ETF | $245.79 | 0.56 | 0.23% | $1,14,544 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.22 | 0.13 | 0.06% | $98,419 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.47 | -0.11 | -0.06% | $97,784 | 0.03% |
S Schwab US Large-Cap ETF | $30.52 | - | - | $74,597 | 0.03% |
