SPXT ETF Performance
Markets Today
High
113.74
Low
111.96
Open at
112.05
Prev Close
111.70
Volumes
5,849
null
null
Price Movement
Historical Performance
3 M High
113.74
3 M Low
106.17
1 Yr High
113.74
1 Yr Low
97.83
3 Yr High
113.74
3 Yr Low
67.65
5 Yr High
113.74
5 Yr Low
62.75
1-Year Performance
SPXT ETF Price History
Close Price
Volume
SPXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 112.53 | 111.80 | -0.65% | 112.53 | 111.76 | 13,894 |
| 14 Aug 2026 | 112.71 | 112.58 | -0.12% | 112.87 | 112.51 | 5,375 |
| 13 Aug 2026 | 112.34 | 112.67 | 0.29% | 114.39 | 112.14 | 10,663 |
| 12 Aug 2026 | 112.32 | 112.02 | -0.27% | 113.11 | 111.75 | 10,686 |
| 11 Aug 2026 | 112.58 | 112.22 | -0.32% | 112.85 | 112.07 | 4,780 |
| 10 Aug 2026 | 112.10 | 112.56 | 0.41% | 112.67 | 111.95 | 11,775 |
| 07 Aug 2026 | 111.83 | 111.99 | 0.14% | 112.19 | 111.40 | 7,526 |
| 06 Aug 2026 | 112.13 | 111.58 | -0.49% | 113.41 | 111.50 | 13,471 |
| 05 Aug 2026 | 113.41 | 112.22 | -1.05% | 113.41 | 111.86 | 5,250 |
| 04 Aug 2026 | 111.49 | 112.55 | 0.95% | 112.59 | 111.03 | 11,216 |
SPXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 6.17% | $18.18M | Consumer Cyclical |
A Alphabet Inc Class A | 4.87% | $14.34M | Communication Services |
A Alphabet Inc Class C | 3.90% | $11.48M | Communication Services |
M Meta Platforms Inc Class A | 3.11% | $9.16M | Communication Services |
J JPMorgan Chase & Co | 2.33% | $6.87M | Financial Services |
T Tesla Inc | 2.31% | $6.81M | Consumer Cyclical |
E Eli Lilly and Co | 2.24% | $6.60M | Healthcare |
B Berkshire Hathaway Inc Class B | 2.22% | $6.53M | Financial Services |
E ExxonMobil Holdings Corp | 1.59% | $4.69M | Energy |
J Johnson & Johnson | 1.50% | $4.43M | Healthcare |
V Visa Inc Class A | 1.45% | $4.27M | Financial Services |
W Walmart Inc | 1.21% | $3.57M | Consumer Defensive |
M Mastercard Inc Class A | 1.10% | $3.25M | Financial Services |
A AbbVie Inc | 1.06% | $3.12M | Healthcare |
C Costco Wholesale Corp | 1.02% | $3.01M | Consumer Defensive |
B Bank of America Corp | 1.01% | $2.98M | Financial Services |
C Caterpillar Inc | 0.95% | $2.79M | Industrials |
G GE Aerospace | 0.92% | $2.72M | Industrials |
C Chevron Corp | 0.90% | $2.65M | Energy |
U UnitedHealth Group Inc | 0.88% | $2.58M | Healthcare |
SPXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Technology | $111.70 | -0.84 | -0.75% | $293 | 0.13% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
