SPXT ETF Performance
Markets Today
High
109.52
Low
108.75
Open at
109.01
Prev Close
109.16
Volumes
16,639
null
null
Price Movement
Historical Performance
3 M High
111.26
3 M Low
103.89
1 Yr High
111.26
1 Yr Low
95.10
3 Yr High
111.26
3 Yr Low
67.65
5 Yr High
111.26
5 Yr Low
62.75
1-Year Performance
SPXT ETF Price History
Close Price
Volume
SPXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 110.75 | 109.34 | -1.27% | 111.31 | 109.16 | 18,788 |
| 07 Jul 2026 | 110.41 | 110.68 | 0.24% | 111.34 | 110.41 | 5,768 |
| 06 Jul 2026 | 110.45 | 110.39 | -0.06% | 110.80 | 109.17 | 58,592 |
| 02 Jul 2026 | 109.70 | 109.99 | 0.26% | 109.99 | 109.23 | 2,894 |
| 01 Jul 2026 | 108.65 | 109.12 | 0.43% | 109.50 | 108.44 | 7,219 |
| 30 Jun 2026 | 108.19 | 108.21 | 0.02% | 108.66 | 107.78 | 53,166 |
| 29 Jun 2026 | 107.60 | 108.43 | 0.77% | 108.75 | 107.60 | 8,699 |
| 26 Jun 2026 | 108.31 | 107.61 | -0.65% | 108.31 | 107.02 | 25,897 |
| 25 Jun 2026 | 107.10 | 106.80 | -0.28% | 108.00 | 106.36 | 38,682 |
| 24 Jun 2026 | 107.07 | 107.01 | -0.06% | 107.76 | 106.78 | 6,158 |
SPXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amazon.com Inc | 5.88% | $16.19M | Consumer Cyclical |
A Alphabet Inc Class A | 5.26% | $14.48M | Communication Services |
A Alphabet Inc Class C | 4.20% | $11.56M | Communication Services |
M Meta Platforms Inc Class A | 3.30% | $9.10M | Communication Services |
T Tesla Inc | 2.77% | $7.63M | Consumer Cyclical |
E Eli Lilly and Co | 2.39% | $6.58M | Healthcare |
B Berkshire Hathaway Inc Class B | 2.26% | $6.22M | Financial Services |
J JPMorgan Chase & Co | 2.22% | $6.12M | Financial Services |
J Johnson & Johnson | 1.57% | $4.33M | Healthcare |
E Exxon Mobil Corp | 1.43% | $3.95M | Energy |
V Visa Inc Class A | 1.43% | $3.93M | Financial Services |
W Walmart Inc | 1.19% | $3.29M | Consumer Defensive |
A AbbVie Inc | 1.10% | $3.03M | Healthcare |
C Caterpillar Inc | 1.06% | $2.91M | Industrials |
M Mastercard Inc Class A | 1.05% | $2.89M | Financial Services |
C Costco Wholesale Corp | 1.03% | $2.83M | Consumer Defensive |
B Bank of America Corp | 0.96% | $2.63M | Financial Services |
U UnitedHealth Group Inc | 0.95% | $2.61M | Healthcare |
G GE Aerospace | 0.94% | $2.58M | Industrials |
P Procter & Gamble Co | 0.87% | $2.39M | Consumer Defensive |
SPXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Technology | $109.16 | -1.63 | -1.47% | $272 | 0.13% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
