SPXV ETF Performance
Markets Today
High
82.50
Low
82.33
Open at
81.76
Prev Close
81.85
Volumes
1,062
null
null
Price Movement
Historical Performance
3 M High
84.23
3 M Low
0.00
1 Yr High
84.23
1 Yr Low
0.00
3 Yr High
84.23
3 Yr Low
0.00
5 Yr High
84.23
5 Yr Low
0.00
1-Year Performance
SPXV ETF Price History
Close Price
Volume
SPXV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 81.46 | 81.73 | 0.33% | 81.73 | 81.18 | 255 |
| 07 Jul 2026 | 82.39 | 81.86 | -0.64% | 82.39 | 81.73 | 2,253 |
| 06 Jul 2026 | 81.58 | 82.43 | 1.04% | 82.53 | 0.00 | 1,656 |
| 02 Jul 2026 | 82.07 | 81.38 | -0.84% | 82.46 | 81.08 | 734 |
| 01 Jul 2026 | 81.68 | 81.95 | 0.33% | 82.31 | 81.56 | 185 |
| 30 Jun 2026 | 81.44 | 82.04 | 0.74% | 82.23 | 81.31 | 676 |
| 29 Jun 2026 | 80.79 | 81.21 | 0.52% | 81.41 | 80.47 | 537 |
| 26 Jun 2026 | 80.38 | 80.36 | -0.02% | 80.69 | 79.96 | 108 |
| 25 Jun 2026 | 80.76 | 80.53 | -0.28% | 81.49 | 80.44 | 54 |
| 24 Jun 2026 | 80.99 | 80.78 | -0.26% | 81.41 | 80.67 | 480 |
SPXV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.13% | $3.20M | Technology |
A Apple Inc | 7.78% | $3.06M | Technology |
M Microsoft Corp | 4.93% | $1.94M | Technology |
A Amazon.com Inc | 4.10% | $1.61M | Consumer Cyclical |
A Alphabet Inc Class A | 3.67% | $1.44M | Communication Services |
B Broadcom Inc | 2.99% | $1.18M | Technology |
A Alphabet Inc Class C | 2.93% | $1.15M | Communication Services |
M Meta Platforms Inc Class A | 2.30% | $905,518 | Communication Services |
T Tesla Inc | 1.93% | $759,869 | Consumer Cyclical |
M Micron Technology Inc | 1.80% | $706,600 | Technology |
B Berkshire Hathaway Inc Class B | 1.58% | $618,912 | Financial Services |
J JPMorgan Chase & Co | 1.55% | $609,578 | Financial Services |
A Advanced Micro Devices Inc | 1.44% | $564,108 | Technology |
E Exxon Mobil Corp | 1.00% | $393,190 | Energy |
V Visa Inc Class A | 1.00% | $391,646 | Financial Services |
I Intel Corp | 0.88% | $346,956 | Technology |
W Walmart Inc | 0.83% | $327,481 | Consumer Defensive |
C Cisco Systems Inc | 0.75% | $295,349 | Technology |
A Applied Materials Inc | 0.75% | $294,440 | Technology |
C Caterpillar Inc | 0.74% | $290,497 | Industrials |
SPXV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Health Care | $81.85 | -0.03 | -0.04% | $39 | 0.13% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
