SPXV ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
84.84
Prev Close
84.77
Volumes
64
null
null
Price Movement
Historical Performance
3 M High
85.32
3 M Low
0.00
1 Yr High
85.32
1 Yr Low
0.00
3 Yr High
85.32
3 Yr Low
0.00
5 Yr High
85.32
5 Yr Low
0.00
1-Year Performance
SPXV ETF Price History
Close Price
Volume
SPXV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 85.31 | 84.75 | -0.66% | 85.31 | 84.75 | 1,499 |
| 14 Aug 2026 | 85.49 | 85.30 | -0.22% | 85.56 | 85.11 | 290 |
| 13 Aug 2026 | 84.76 | 85.42 | 0.78% | 85.49 | 84.76 | 2,064 |
| 12 Aug 2026 | 84.72 | 84.74 | 0.02% | 85.08 | 0.00 | 179 |
| 11 Aug 2026 | 84.81 | 84.33 | -0.56% | 85.07 | 83.06 | 37 |
| 10 Aug 2026 | 84.89 | 84.80 | -0.11% | 85.09 | 84.64 | 815 |
| 07 Aug 2026 | 84.36 | 84.80 | 0.52% | 86.05 | 84.36 | 399 |
| 06 Aug 2026 | 84.70 | 84.45 | -0.30% | 84.83 | 84.40 | 274 |
| 05 Aug 2026 | 85.11 | 84.78 | -0.39% | 85.11 | 84.61 | 575 |
| 04 Aug 2026 | 83.51 | 84.76 | 1.50% | 85.06 | 83.51 | 743 |
SPXV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPXV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.94% | $3.73M | Technology |
A Apple Inc | 7.37% | $3.07M | Technology |
M Microsoft Corp | 6.04% | $2.52M | Technology |
A Amazon.com Inc | 4.21% | $1.76M | Consumer Cyclical |
A Alphabet Inc Class A | 3.33% | $1.39M | Communication Services |
B Broadcom Inc | 3.05% | $1.27M | Technology |
A Alphabet Inc Class C | 2.66% | $1.11M | Communication Services |
M Meta Platforms Inc Class A | 2.12% | $885,955 | Communication Services |
M Micron Technology Inc | 1.79% | $747,207 | Technology |
J JPMorgan Chase & Co | 1.60% | $666,174 | Financial Services |
T Tesla Inc | 1.58% | $659,212 | Consumer Cyclical |
B Berkshire Hathaway Inc Class B | 1.51% | $632,054 | Financial Services |
A Advanced Micro Devices Inc | 1.38% | $574,574 | Technology |
E ExxonMobil Holdings Corp | 1.09% | $453,884 | Energy |
V Visa Inc Class A | 0.99% | $413,674 | Financial Services |
I Intel Corp | 0.83% | $346,758 | Technology |
W Walmart Inc | 0.83% | $345,695 | Consumer Defensive |
M Mastercard Inc Class A | 0.75% | $314,248 | Financial Services |
C Cisco Systems Inc | 0.72% | $301,424 | Technology |
C Costco Wholesale Corp | 0.70% | $292,174 | Consumer Defensive |
SPXV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares S&P 500 ex-Health Care | $84.77 | -0.40 | -0.47% | $42 | 0.13% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
