Simplify US Equity PLUS Convexity ETF Share Price Today
Simplify US Equity PLUS Convexity ETF (SPYC) share price is $42.95 on the NYSE Arca as of November 7, 2026 at 02:29 AM IST, up by 0.53% ($0.23) from its previous close of $42.72. In rupee terms, one unit is worth about ₹4,039.07 at today's USD/INR rate of 94.05. In today's trading session SPYC reached a high of $43.29 and low of $42.90.
ETF Overview
- 52-Week High : $48.96
- 1-Year Return : -1.34%
- 3-Years Absolute Return : 52.53%
- 5-Years Absolute Return : 26.29%
- Top 5 Stocks by Weightage : iShares Core S&P 500 ETF, Trs Sbar 061527, Trs Sbar 061527, Trs Sbar 051427, Trs Sbar 051427
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹4,039.07 (USD/INR: 94.05)
SPYC ETF Performance ($)
Markets Today
High
43.29
Low
42.90
Open at
42.94
Prev Close
42.72
Volumes
7,060
null
null
Price Movement
Historical Performance
3 M High
48.96
3 M Low
0.00
1 Yr High
48.96
1 Yr Low
0.00
3 Yr High
48.96
3 Yr Low
0.00
5 Yr High
48.96
5 Yr Low
0.00
1-Year Performance
SPYC ETF Price History ($)
Close Price
Volume
SPYC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 42.94 | 42.95 | 0.02% | 43.29 | 42.90 | 7,060 |
| 05 Nov 2026 | 45.00 | 42.69 | -5.13% | 42.93 | 42.93 | 479 |
| 04 Nov 2026 | 44.21 | 44.98 | 1.75% | 45.20 | 45.12 | 1,152 |
| 03 Nov 2026 | 43.99 | 44.29 | 0.67% | 0.00 | 0.00 | 155 |
| 02 Nov 2026 | 44.31 | 44.00 | -0.70% | 44.59 | 44.03 | 5,808 |
| 30 Oct 2026 | 45.33 | 44.34 | -2.19% | 44.64 | 44.03 | 6,106 |
| 29 Oct 2026 | 45.70 | 45.25 | -0.97% | 45.41 | 45.15 | 5,325 |
| 28 Oct 2026 | 45.59 | 45.63 | 0.09% | 45.68 | 45.43 | 4,958 |
| 27 Oct 2026 | 45.11 | 45.59 | 1.06% | 45.59 | 45.16 | 2,67,127 |
| 26 Oct 2026 | 44.71 | 45.11 | 0.89% | 45.17 | 45.08 | 1,954 |
SPYC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYC Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares Core S&P 500 ETF | 91.35% | Other |
T Trs Sbar 061527 | 22.25% | Other |
T Trs Sbar 061527 | 22.12% | Other |
T Trs Sbar 051427 | 21.88% | Other |
T Trs Sbar 051427 | 21.75% | Other |
E E-mini S&P 500 Future Dec 26 | 8.86% | Other |
U United States Treasury Bills | 4.75% | Other |
U United States Treasury Bills 0.11538% | 1.90% | Other |
S Spxw Us 01/15/27 P6550 Index | 0.31% | Other |
S Spxw Us 01/15/27 C8150 Index | 0.20% | Other |
S Spxw Us 01/15/27 P6150 Index | 0.20% | Other |
S Spxw Us 12/18/26 C8075 Index | 0.13% | Other |
S Spxw Us 12/18/26 C8100 Index | 0.11% | Other |
S Spxw Us 11/20/26 P7050 Index | 0.05% | Other |
S Spxw Us 11/20/26 P6525 Index | 0.05% | Other |
S Spxw Us 12/18/26 C8250 Index | 0.04% | Other |
S Spxw Us 12/18/26 C8275 Index | 0.03% | Other |
S Spxw Us 11/20/26 P6150 Index | 0.03% | Other |
S Spxw Us 11/20/26 P6675 Index | 0.03% | Other |
S Spxw Us 11/20/26 C8000 Index | 0.02% | Other |
SPYC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Convexity ETF | $42.95 | 0.23 | 0.53% | $66 | 0.50% |
V Vanguard S&P 500 ETF | $676.25 | 2.28 | 0.34% | $1,016,976 | 0.03% |
i iShares Core S&P 500 ETF | $738.94 | 2.73 | 0.37% | $848,077 | 0.03% |
S State Street SPDR S&P 500 ETF | $735.69 | 2.69 | 0.37% | $782,831 | 0.09% |
V Vanguard Total Stock Market ETF | $362.00 | 1.48 | 0.41% | $669,017 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $86.59 | 0.29 | 0.33% | $177,049 | 0.02% |
V Vanguard Dividend Appreciation ETF | $243.40 | -0.86 | -0.35% | $114,152 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $216.07 | -0.80 | -0.37% | $101,134 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $160.57 | 0.65 | 0.41% | $92,642 | 0.03% |
S Schwab US Large-Cap ETF | $28.94 | 0.11 | 0.37% | $71,082 | 0.03% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
