SPYC ETF Performance
Markets Today
High
45.96
Low
45.58
Open at
45.85
Prev Close
45.34
Volumes
10,777
null
null
Price Movement
Historical Performance
3 M High
46.58
3 M Low
40.85
1 Yr High
46.58
1 Yr Low
38.50
3 Yr High
46.58
3 Yr Low
26.71
5 Yr High
46.58
5 Yr Low
24.20
1-Year Performance
SPYC ETF Price History
Close Price
Volume
SPYC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 45.41 | 45.24 | -0.37% | 45.41 | 45.01 | 4,476 |
| 07 Jul 2026 | 45.75 | 45.46 | -0.63% | 45.78 | 45.35 | 9,510 |
| 06 Jul 2026 | 45.39 | 45.95 | 1.23% | 45.96 | 44.46 | 3,573 |
| 02 Jul 2026 | 45.63 | 45.39 | -0.53% | 45.89 | 45.02 | 3,866 |
| 01 Jul 2026 | 45.67 | 45.58 | -0.20% | 45.84 | 0.00 | 30,466 |
| 30 Jun 2026 | 45.16 | 45.67 | 1.13% | 45.71 | 45.06 | 2,753 |
| 29 Jun 2026 | 44.61 | 45.24 | 1.41% | 45.24 | 44.61 | 12,328 |
| 26 Jun 2026 | 44.68 | 44.45 | -0.51% | 44.85 | 44.45 | 2,946 |
| 25 Jun 2026 | 44.82 | 44.69 | -0.29% | 45.11 | 44.58 | 10,594 |
| 24 Jun 2026 | 44.97 | 44.76 | -0.47% | 45.33 | 44.64 | 7,755 |
SPYC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 94.05% | $104.83M | Other |
T Trs Sbar Sofr +140 051427 | 22.70% | $-25,304,976 | Other |
T Trs Sbar Sofr +140 051427 | 22.63% | $25.23M | Other |
T Trs Sbar Sofr +95 061527 | 14.11% | $-15,728,069 | Other |
T Trs Sbar Sofr +95 061527 | 14.07% | $15.68M | Other |
U United States Treasury Bills | 3.21% | $3.58M | Other |
U United States Treasury Bills 0.11538% | 1.19% | $1.33M | Other |
U United States Treasury Bills | 0.71% | $791,877 | Other |
S Spxw Us 09/18/26 P6500 Index | 0.19% | $208,030 | Other |
S Spxw Us 09/18/26 C7950 Index | 0.18% | $205,470 | Other |
S Spxw Us 09/18/26 C7975 Index | 0.17% | $191,520 | Other |
S Spxw Us 08/21/26 P6300 Index | 0.11% | $119,925 | Other |
S Spxw Us 09/18/26 P6000 Index | 0.10% | $-108,985 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.08% | $87,000 | Other |
S Spxw Us 08/21/26 P6000 Index | 0.07% | $-80,565 | Other |
S Spxw Us 08/21/26 C7950 Index | 0.05% | $57,460 | Other |
S Spxw Us 08/21/26 C8000 Index | 0.02% | $25,500 | Other |
S Spxw Us 07/17/26 C7650 Index | 0.02% | $18,360 | Other |
S Spxw Us 07/31/26 C7900 Index | 0.01% | $7,280 | Other |
S Spxw Us 07/17/26 P6000 Index | 0.01% | $5,738 | Other |
SPYC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Convexity ETF | $45.34 | -0.13 | -0.30% | $111 | 0.50% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
