SPYC ETF Performance
Markets Today
High
47.02
Low
46.91
Open at
47.28
Prev Close
47.28
Volumes
7,170
null
null
Price Movement
Historical Performance
3 M High
48.96
3 M Low
44.14
1 Yr High
48.96
1 Yr Low
38.50
3 Yr High
48.96
3 Yr Low
26.71
5 Yr High
48.96
5 Yr Low
24.20
1-Year Performance
SPYC ETF Price History
Close Price
Volume
SPYC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.99 | 46.89 | -0.21% | 47.04 | 46.86 | 7,136 |
| 17 Aug 2026 | 47.74 | 47.34 | -0.84% | 47.74 | 47.29 | 4,612 |
| 14 Aug 2026 | 47.98 | 47.79 | -0.40% | 48.11 | 0.00 | 20,851 |
| 13 Aug 2026 | 47.63 | 47.99 | 0.76% | 48.26 | 47.63 | 13,375 |
| 12 Aug 2026 | 47.51 | 47.49 | -0.04% | 47.67 | 47.44 | 3,123 |
| 11 Aug 2026 | 47.78 | 47.34 | -0.92% | 47.78 | 47.20 | 4,818 |
| 10 Aug 2026 | 47.72 | 47.63 | -0.19% | 47.88 | 47.61 | 2,624 |
| 07 Aug 2026 | 47.49 | 47.68 | 0.40% | 47.81 | 47.40 | 9,993 |
| 06 Aug 2026 | 47.69 | 47.30 | -0.82% | 47.70 | 46.87 | 81,399 |
| 05 Aug 2026 | 48.19 | 47.80 | -0.81% | 48.59 | 47.61 | 10,419 |
SPYC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 92.60% | $110.56M | Other |
T Trs Sbar Sofr +120 051427 | 21.39% | $25.54M | Other |
T Trs Sbar Sofr +120 051427 | 21.36% | $-25,503,058 | Other |
T Trs Sbar Sofr +95 061527 | 13.30% | $15.88M | Other |
T Trs Sbar Sofr +95 061527 | 13.28% | $-15,851,185 | Other |
U United States Treasury Bills | 3.01% | $3.59M | Other |
U United States Treasury Bills 0.11538% | 1.74% | $2.08M | Other |
O Option on S&P 500 Index | 0.47% | $565,020 | Other |
O Option on S&P 500 Index | 0.47% | $564,620 | Other |
U United States Treasury Bills | 0.46% | $551,675 | Other |
U United States Treasury Bills | 0.25% | $294,889 | Other |
O Option on S&P 500 Index | 0.23% | $275,940 | Other |
O Option on S&P 500 Index | 0.21% | $247,380 | Other |
O Option on S&P 500 Index | 0.15% | $183,000 | Other |
O Option on S&P 500 Index | 0.14% | $170,100 | Other |
S Spxw Us 10/16/26 P6350 Index | 0.08% | $93,240 | Other |
O Option on S&P 500 Index | 0.07% | $87,000 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.04% | $-52,540 | Other |
S Spxw Us 09/18/26 P6500 Index | 0.03% | $38,340 | Other |
O Option on S&P 500 Index | 0.03% | $34,125 | Other |
SPYC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Convexity ETF | $47.28 | -0.43 | -0.90% | $118 | 0.50% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
