SPYC ETF Performance
Markets Today
High
44.85
Low
44.19
Open at
44.75
Prev Close
44.62
Volumes
2,627
null
null
Price Movement
Historical Performance
3 M High
46.58
3 M Low
42.54
1 Yr High
46.58
1 Yr Low
38.50
3 Yr High
46.58
3 Yr Low
26.71
5 Yr High
46.58
5 Yr Low
24.20
1-Year Performance
SPYC ETF Price History
Close Price
Volume
SPYC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 44.71 | 44.77 | 0.13% | 44.78 | 44.70 | 767 |
| 27 Jul 2026 | 45.16 | 44.64 | -1.15% | 45.16 | 44.44 | 4,537 |
| 24 Jul 2026 | 44.72 | 44.67 | -0.11% | 45.02 | 44.55 | 9,962 |
| 23 Jul 2026 | 44.81 | 44.71 | -0.22% | 44.88 | 44.53 | 4,528 |
| 22 Jul 2026 | 45.38 | 45.36 | -0.04% | 45.57 | 45.26 | 8,495 |
| 21 Jul 2026 | 45.04 | 45.45 | 0.91% | 45.50 | 45.04 | 17,763 |
| 20 Jul 2026 | 45.29 | 44.95 | -0.75% | 45.38 | 44.90 | 3,821 |
| 17 Jul 2026 | 45.21 | 45.02 | -0.42% | 45.33 | 44.85 | 2,204 |
| 16 Jul 2026 | 45.83 | 45.45 | -0.83% | 45.93 | 45.45 | 2,746 |
| 15 Jul 2026 | 45.80 | 45.95 | 0.33% | 46.03 | 0.00 | 5,069 |
SPYC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 94.75% | $104.93M | Other |
T Trs Sbar Sofr +120 051427 | 23.03% | $-25,503,058 | Other |
T Trs Sbar Sofr +120 051427 | 22.52% | $24.94M | Other |
T Trs Sbar Sofr +95 061527 | 14.31% | $-15,851,185 | Other |
T Trs Sbar Sofr +95 061527 | 14.00% | $15.50M | Other |
U United States Treasury Bills | 3.24% | $3.59M | Other |
U United States Treasury Bills 0.11538% | 1.20% | $1.33M | Other |
U United States Treasury Bills | 0.54% | $600,093 | Other |
S Spxw Us 10/16/26 P6350 Index | 0.23% | $259,740 | Other |
S Spxw Us 09/18/26 P6500 Index | 0.16% | $173,595 | Other |
S Spxw Us 10/16/26 C7900 Index | 0.16% | $172,215 | Other |
S Spxw Us 10/16/26 P5850 Index | 0.13% | $-144,670 | Other |
S Spxw Us 09/18/26 P6000 Index | 0.08% | $-85,555 | Other |
S Spxw Us 08/21/26 P6300 Index | 0.06% | $66,420 | Other |
S Spxw Us 09/18/26 C7950 Index | 0.05% | $55,890 | Other |
S Spxw Us 09/18/26 C7975 Index | 0.05% | $49,875 | Other |
S Spxw Us 08/21/26 P6000 Index | 0.04% | $-41,820 | Other |
S Spxw Us 09/30/26 C8100 Index | 0.03% | $36,450 | Other |
S Spxw Us 09/18/26 C8100 Index | 0.02% | $18,500 | Other |
S Spxw Us 08/21/26 C7950 Index | 0.00% | $5,070 | Other |
SPYC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S Simplify US Equity PLUS Convexity ETF | $44.62 | -0.03 | -0.06% | $110 | 0.50% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
