SPYT ETF Performance
Markets Today
High
17.40
Low
17.28
Open at
17.31
Prev Close
17.28
Volumes
43,054
null
null
Price Movement
Historical Performance
3 M High
18.09
3 M Low
16.48
1 Yr High
18.68
1 Yr Low
15.77
3 Yr High
20.77
3 Yr Low
14.87
5 Yr High
20.77
5 Yr Low
14.87
1-Year Performance
SPYT ETF Price History
Close Price
Volume
SPYT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 17.34 | 17.27 | -0.37% | 17.34 | 17.14 | 1,92,325 |
| 07 Jul 2026 | 17.39 | 17.29 | -0.55% | 17.39 | 17.25 | 26,249 |
| 06 Jul 2026 | 17.58 | 17.36 | -1.24% | 17.58 | 17.30 | 1,29,258 |
| 02 Jul 2026 | 17.37 | 17.24 | -0.75% | 17.37 | 17.13 | 55,770 |
| 01 Jul 2026 | 17.67 | 17.25 | -2.38% | 17.67 | 17.13 | 95,577 |
| 30 Jun 2026 | 17.52 | 17.57 | 0.29% | 17.58 | 17.43 | 1,17,932 |
| 29 Jun 2026 | 17.29 | 17.44 | 0.90% | 17.45 | 17.24 | 2,01,065 |
| 26 Jun 2026 | 17.21 | 17.24 | 0.17% | 17.32 | 17.12 | 2,11,207 |
| 25 Jun 2026 | 17.34 | 17.23 | -0.63% | 17.36 | 17.16 | 1,24,097 |
| 24 Jun 2026 | 17.50 | 17.23 | -1.54% | 17.50 | 17.18 | 1,13,138 |
SPYT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.61% | $154.63M | Other |
O Option on S&P 500 PR | 0.20% | $-311,778 | Other |
O Option on S&P 500 PR | 0.11% | $171,774 | Other |
F First American Government Obligs X | 0.08% | $131,642 | Other |
O OTHER ASSETS AND LIABILITIES | 0.21% | $319,991 | Other |
U US DOLLARS | 0.10% | $161,388 | Other |
C Cash Offset | 0.09% | $140,005 | Other |
SPYT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance S&P 500 Target Income ETF | $17.28 | -0.03 | -0.17% | $155 | 0.89% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
