SPYT ETF Performance
Markets Today
High
17.28
Low
17.19
Open at
17.30
Prev Close
17.28
Volumes
75,102
null
null
Price Movement
Historical Performance
3 M High
17.77
3 M Low
16.92
1 Yr High
18.68
1 Yr Low
15.77
3 Yr High
20.77
3 Yr Low
14.87
5 Yr High
20.77
5 Yr Low
14.87
1-Year Performance
SPYT ETF Price History
Close Price
Volume
SPYT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 17.30 | 17.22 | -0.49% | 17.28 | 17.19 | 75,102 |
| 03 Sep 2026 | 17.17 | 17.27 | 0.56% | 17.30 | 17.16 | 1,07,306 |
| 02 Sep 2026 | 17.10 | 17.12 | 0.09% | 17.15 | 17.05 | 1,68,487 |
| 01 Sep 2026 | 17.25 | 17.05 | -1.15% | 17.30 | 17.00 | 2,79,807 |
| 31 Aug 2026 | 17.46 | 17.47 | 0.03% | 17.47 | 17.40 | 2,01,385 |
| 28 Aug 2026 | 17.48 | 17.49 | 0.08% | 17.59 | 17.47 | 43,430 |
| 27 Aug 2026 | 17.46 | 17.52 | 0.32% | 17.54 | 17.44 | 1,91,249 |
| 26 Aug 2026 | 17.39 | 17.41 | 0.09% | 17.42 | 17.37 | 1,11,844 |
| 25 Aug 2026 | 17.44 | 17.41 | -0.20% | 17.44 | 17.37 | 70,372 |
| 24 Aug 2026 | 17.44 | 17.37 | -0.40% | 17.44 | 17.34 | 56,870 |
SPYT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYT Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.76% | $161.40M | Other |
O Option On S&P 500 Index Aug26 | 0.26% | $-420,880 | Other |
F First American Government Obligs X | 0.22% | $351,732 | Other |
O Option On S&P 500 Index Aug26 | 0.17% | $275,480 | Other |
C Cash Offset | 0.09% | $145,400 | Other |
O OTHER ASSETS AND LIABILITIES | 0.02% | $36,453 | Other |
SPYT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance S&P 500 Target Income ETF | $17.22 | -0.07 | -0.38% | $165 | 0.89% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
