SPYX ETF Performance
Markets Today
High
61.69
Low
61.18
Open at
61.26
Prev Close
61.18
Volumes
55,743
null
null
Price Movement
Historical Performance
3 M High
62.23
3 M Low
54.89
1 Yr High
62.23
1 Yr Low
50.85
3 Yr High
62.23
3 Yr Low
33.32
5 Yr High
62.23
5 Yr Low
28.18
1-Year Performance
SPYX ETF Price History
Close Price
Volume
SPYX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 60.98 | 61.22 | 0.39% | 61.22 | 60.69 | 23,653 |
| 07 Jul 2026 | 61.66 | 61.36 | -0.48% | 61.66 | 61.23 | 54,497 |
| 06 Jul 2026 | 61.37 | 61.66 | 0.47% | 61.77 | 61.35 | 47,139 |
| 02 Jul 2026 | 60.95 | 61.17 | 0.35% | 61.61 | 60.75 | 30,627 |
| 01 Jul 2026 | 60.99 | 61.15 | 0.26% | 61.44 | 60.89 | 51,943 |
| 30 Jun 2026 | 60.73 | 61.16 | 0.71% | 61.27 | 60.73 | 79,076 |
| 29 Jun 2026 | 60.02 | 60.73 | 1.19% | 60.76 | 60.02 | 44,197 |
| 26 Jun 2026 | 60.02 | 60.01 | -0.02% | 60.32 | 59.60 | 38,685 |
| 25 Jun 2026 | 60.62 | 59.96 | -1.09% | 60.62 | 59.79 | 34,753 |
| 24 Jun 2026 | 60.18 | 60.07 | -0.18% | 60.66 | 59.95 | 76,847 |
SPYX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.62% | $210.02M | Technology |
A Apple Inc | 7.29% | $200.91M | Technology |
M Microsoft Corp | 4.61% | $127.19M | Technology |
A Amazon.com Inc | 3.85% | $106.03M | Consumer Cyclical |
A Alphabet Inc Class A | 3.44% | $94.76M | Communication Services |
B Broadcom Inc | 2.80% | $77.30M | Technology |
A Alphabet Inc Class C | 2.75% | $75.68M | Communication Services |
M Meta Platforms Inc Class A | 2.16% | $59.53M | Communication Services |
T Tesla Inc | 1.81% | $49.95M | Consumer Cyclical |
M Micron Technology Inc | 1.69% | $46.60M | Technology |
E Eli Lilly and Co | 1.56% | $43.04M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.48% | $40.69M | Financial Services |
J JPMorgan Chase & Co | 1.45% | $40.02M | Financial Services |
A Advanced Micro Devices Inc | 1.34% | $37.06M | Technology |
J Johnson & Johnson | 1.03% | $28.33M | Healthcare |
V Visa Inc Class A | 0.93% | $25.74M | Financial Services |
I Intel Corp | 0.83% | $22.88M | Technology |
W Walmart Inc | 0.78% | $21.53M | Consumer Defensive |
A AbbVie Inc | 0.72% | $19.81M | Healthcare |
C Cisco Systems Inc | 0.71% | $19.44M | Technology |
SPYX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SttStrt SPDR S&P500FsslFulRsrvFreeETF | $61.18 | -0.19 | -0.30% | $2,744 | 0.20% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
