SPYX ETF Performance
Markets Today
High
61.20
Low
60.84
Open at
61.02
Prev Close
61.68
Volumes
11,650
null
null
Price Movement
Historical Performance
3 M High
62.23
3 M Low
57.18
1 Yr High
62.23
1 Yr Low
50.85
3 Yr High
62.23
3 Yr Low
33.32
5 Yr High
62.23
5 Yr Low
28.18
1-Year Performance
SPYX ETF Price History
Close Price
Volume
SPYX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | 61.96 | 61.68 | -0.45% | 61.97 | 61.46 | 32,981 |
| 15 Jul 2026 | 61.67 | 61.94 | 0.44% | 62.03 | 61.65 | 92,207 |
| 14 Jul 2026 | 61.34 | 61.69 | 0.56% | 61.98 | 61.34 | 1,11,829 |
| 13 Jul 2026 | 61.78 | 61.46 | -0.52% | 61.87 | 61.39 | 60,133 |
| 10 Jul 2026 | 61.60 | 61.93 | 0.54% | 61.98 | 61.42 | 35,703 |
| 09 Jul 2026 | 61.16 | 61.68 | 0.84% | 61.69 | 61.16 | 56,315 |
| 08 Jul 2026 | 60.98 | 61.22 | 0.39% | 61.22 | 60.69 | 23,653 |
| 07 Jul 2026 | 61.66 | 61.36 | -0.48% | 61.66 | 61.23 | 54,497 |
| 06 Jul 2026 | 61.37 | 61.66 | 0.47% | 61.77 | 61.35 | 47,139 |
| 02 Jul 2026 | 60.95 | 61.17 | 0.35% | 61.61 | 60.75 | 30,627 |
SPYX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.99% | $221.04M | Technology |
A Apple Inc | 7.78% | $215.38M | Technology |
M Microsoft Corp | 4.74% | $131.11M | Technology |
A Amazon.com Inc | 3.89% | $107.64M | Consumer Cyclical |
A Alphabet Inc Class A | 3.30% | $91.46M | Communication Services |
B Broadcom Inc | 2.82% | $78.01M | Technology |
A Alphabet Inc Class C | 2.66% | $73.58M | Communication Services |
M Meta Platforms Inc Class A | 2.32% | $64.22M | Communication Services |
T Tesla Inc | 1.75% | $48.45M | Consumer Cyclical |
M Micron Technology Inc | 1.53% | $42.34M | Technology |
E Eli Lilly and Co | 1.47% | $40.70M | Healthcare |
J JPMorgan Chase & Co | 1.46% | $40.46M | Financial Services |
B Berkshire Hathaway Inc Class B | 1.44% | $39.78M | Financial Services |
A Advanced Micro Devices Inc | 1.30% | $35.94M | Technology |
V Visa Inc Class A | 0.96% | $26.67M | Financial Services |
J Johnson & Johnson | 0.96% | $26.48M | Healthcare |
W Walmart Inc | 0.80% | $22.18M | Consumer Defensive |
I Intel Corp | 0.73% | $20.09M | Technology |
A AbbVie Inc | 0.71% | $19.78M | Healthcare |
A Applied Materials Inc | 0.71% | $19.59M | Technology |
SPYX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S SttStrt SPDR S&P500FsslFulRsrvFreeETF | $61.68 | -0.28 | -0.45% | $2,765 | 0.20% |
V Vanguard S&P 500 ETF | $690.14 | -3.66 | -0.53% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $754.42 | -3.97 | -0.52% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $750.72 | -4.09 | -0.54% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $370.58 | -1.84 | -0.49% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.37 | -0.47 | -0.53% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $239.13 | 1.77 | 0.75% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $215.06 | 2.09 | 0.98% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.62 | -0.82 | -0.50% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.61 | -0.13 | -0.44% | $72,091 | 0.03% |
