SPYX ETF Performance
Markets Today
High
63.00
Low
62.86
Open at
62.99
Prev Close
63.29
Volumes
39,447
null
null
Price Movement
Historical Performance
3 M High
63.96
3 M Low
59.14
1 Yr High
63.96
1 Yr Low
51.28
3 Yr High
63.96
3 Yr Low
33.32
5 Yr High
63.96
5 Yr Low
28.18
1-Year Performance
SPYX ETF Price History
Close Price
Volume
SPYX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 63.64 | 63.30 | -0.53% | 64.00 | 63.28 | 36,778 |
| 14 Aug 2026 | 63.82 | 63.65 | -0.27% | 63.86 | 63.58 | 23,932 |
| 13 Aug 2026 | 63.42 | 63.80 | 0.60% | 63.96 | 63.42 | 33,446 |
| 12 Aug 2026 | 63.26 | 63.40 | 0.22% | 63.53 | 63.26 | 20,437 |
| 11 Aug 2026 | 63.45 | 63.22 | -0.37% | 64.21 | 63.16 | 21,650 |
| 10 Aug 2026 | 63.49 | 63.47 | -0.03% | 63.66 | 63.41 | 31,450 |
| 07 Aug 2026 | 63.14 | 63.58 | 0.70% | 63.61 | 63.14 | 24,780 |
| 06 Aug 2026 | 63.28 | 63.21 | -0.11% | 63.41 | 63.07 | 35,214 |
| 05 Aug 2026 | 63.78 | 63.28 | -0.78% | 63.78 | 63.25 | 50,883 |
| 04 Aug 2026 | 62.23 | 63.36 | 1.82% | 63.51 | 62.23 | 46,088 |
SPYX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SPYX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 8.47% | $242.73M | Technology |
A Apple Inc | 6.97% | $199.91M | Technology |
M Microsoft Corp | 5.54% | $158.93M | Technology |
A Amazon.com Inc | 3.97% | $113.94M | Consumer Cyclical |
A Alphabet Inc Class A | 3.13% | $89.85M | Communication Services |
B Broadcom Inc | 2.89% | $82.77M | Technology |
A Alphabet Inc Class C | 2.51% | $71.89M | Communication Services |
M Meta Platforms Inc Class A | 1.94% | $55.67M | Communication Services |
M Micron Technology Inc | 1.77% | $50.85M | Technology |
J JPMorgan Chase & Co | 1.50% | $43.10M | Financial Services |
T Tesla Inc | 1.49% | $42.57M | Consumer Cyclical |
E Eli Lilly and Co | 1.46% | $41.71M | Healthcare |
B Berkshire Hathaway Inc Class B | 1.42% | $40.70M | Financial Services |
A Advanced Micro Devices Inc | 1.28% | $36.67M | Technology |
J Johnson & Johnson | 0.98% | $28.07M | Healthcare |
V Visa Inc Class A | 0.92% | $26.47M | Financial Services |
I Intel Corp | 0.79% | $22.74M | Technology |
W Walmart Inc | 0.78% | $22.28M | Consumer Defensive |
M Mastercard Inc Class A | 0.70% | $20.17M | Financial Services |
C Cisco Systems Inc | 0.69% | $19.82M | Technology |
SPYX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SttStrt SPDR S&P500FsslFulRsrvFreeETF | $63.29 | -0.36 | -0.57% | $2,865 | 0.20% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
