SQMX ETF Performance
Markets Today
High
34.36
Low
34.35
Open at
34.34
Prev Close
34.30
Volumes
1,335
null
null
Price Movement
Historical Performance
3 M High
34.36
3 M Low
33.44
1 Yr High
34.36
1 Yr Low
31.93
3 Yr High
34.36
3 Yr Low
28.98
5 Yr High
34.36
5 Yr Low
28.98
1-Year Performance
SQMX ETF Price History
Close Price
Volume
SQMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 34.34 | 34.29 | -0.15% | 34.36 | 34.29 | 1,332 |
| 10 Jul 2026 | 34.30 | 34.34 | 0.12% | 34.34 | 34.28 | 587 |
| 09 Jul 2026 | 34.24 | 34.31 | 0.20% | 34.32 | 0.00 | 103 |
| 08 Jul 2026 | 34.14 | 34.21 | 0.21% | 34.28 | 34.11 | 923 |
| 07 Jul 2026 | 34.27 | 34.24 | -0.09% | 34.27 | 34.17 | 838 |
| 06 Jul 2026 | 34.24 | 34.28 | 0.12% | 34.28 | 34.20 | 4,702 |
| 02 Jul 2026 | 34.24 | 34.18 | -0.18% | 34.25 | 34.15 | 98 |
| 01 Jul 2026 | 34.05 | 34.20 | 0.44% | 34.23 | 34.05 | 3,891 |
| 30 Jun 2026 | 34.11 | 34.19 | 0.23% | 34.21 | 0.00 | 5,873 |
| 29 Jun 2026 | 34.10 | 34.11 | 0.03% | 34.11 | 34.04 | 45,859 |
SQMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 99.15% | $51.95M | Other |
4 4spy Us 09/18/26 P746.74 | 1.82% | $954,095 | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 1.68% | $-882,792 | Other |
4 4spy Us 09/18/26 P652.5 | 0.33% | $-172,459 | Other |
D Dreyfus Govt Cm Inst 289 | 1.04% | $545,661 | Other |
C Cash | 0.00% | $235 | Other |
SQMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Qt Max Buffr ETF | $34.37 | 0.07 | 0.20% | $52 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.79 | 0.08 | 0.22% | $10,101 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.40 | 0.06 | 0.17% | $2,676 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.90 | 0.06 | 0.18% | $1,932 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.25 | 0.11 | 0.28% | $1,521 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.83 | 0.11 | 0.21% | $1,469 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.52 | 0.19 | 0.34% | $1,425 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.59 | 0.15 | 0.27% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.38 | 0.10 | 0.17% | $1,380 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.38 | 0.16 | 0.27% | $1,356 | 0.85% |
