SQMX ETF Performance
Markets Today
High
34.74
Low
34.74
Open at
34.77
Prev Close
34.76
Volumes
4,392
null
null
Price Movement
Historical Performance
3 M High
34.82
3 M Low
33.83
1 Yr High
34.82
1 Yr Low
32.24
3 Yr High
34.82
3 Yr Low
28.98
5 Yr High
34.82
5 Yr Low
28.98
1-Year Performance
SQMX ETF Price History
Close Price
Volume
SQMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 34.78 | 34.77 | -0.03% | 34.86 | 34.77 | 100 |
| 14 Aug 2026 | 34.78 | 34.76 | -0.06% | 34.82 | 34.76 | 820 |
| 13 Aug 2026 | 34.71 | 34.77 | 0.19% | 34.84 | 0.00 | 8,580 |
| 12 Aug 2026 | 34.69 | 34.70 | 0.03% | 34.73 | 0.00 | 578 |
| 11 Aug 2026 | 34.68 | 34.67 | -0.03% | 34.70 | 34.61 | 14,935 |
| 10 Aug 2026 | 34.67 | 34.68 | 0.03% | 34.70 | 34.67 | 125 |
| 07 Aug 2026 | 34.64 | 34.65 | 0.03% | 34.74 | 0.00 | 2,156 |
| 06 Aug 2026 | 34.63 | 34.64 | 0.03% | 34.65 | 34.62 | 371 |
| 05 Aug 2026 | 34.63 | 34.62 | -0.03% | 34.65 | 34.61 | 1,418 |
| 04 Aug 2026 | 34.54 | 34.63 | 0.26% | 34.65 | 34.53 | 8,847 |
SQMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 100.82% | $55.21M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 2.20% | $-1,206,245 | Other |
4 4spy Us 09/18/26 P746.74 | 0.52% | $283,687 | Other |
4 4spy Us 09/18/26 P652.5 | 0.08% | $-41,494 | Other |
D Dreyfus Govt Cm Inst 289 | 0.94% | $515,558 | Other |
C Cash | 0.00% | $236 | Other |
SQMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Qt Max Buffr ETF | $34.76 | -0.01 | -0.03% | $55 | 0.85% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
