SQMX ETF Performance
Markets Today
High
34.32
Low
34.32
Open at
34.21
Prev Close
34.21
Volumes
106
null
null
Price Movement
Historical Performance
3 M High
34.32
3 M Low
33.44
1 Yr High
34.32
1 Yr Low
31.90
3 Yr High
34.32
3 Yr Low
28.98
5 Yr High
34.32
5 Yr Low
28.98
1-Year Performance
SQMX ETF Price History
Close Price
Volume
SQMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 34.14 | 34.21 | 0.21% | 34.28 | 34.11 | 923 |
| 07 Jul 2026 | 34.27 | 34.24 | -0.09% | 34.27 | 34.17 | 838 |
| 06 Jul 2026 | 34.24 | 34.28 | 0.12% | 34.28 | 34.20 | 4,702 |
| 02 Jul 2026 | 34.24 | 34.18 | -0.18% | 34.25 | 34.15 | 98 |
| 01 Jul 2026 | 34.05 | 34.20 | 0.44% | 34.23 | 34.05 | 3,891 |
| 30 Jun 2026 | 34.11 | 34.19 | 0.23% | 34.21 | 0.00 | 5,873 |
| 29 Jun 2026 | 34.10 | 34.11 | 0.03% | 34.11 | 34.04 | 45,859 |
| 26 Jun 2026 | 34.01 | 33.99 | -0.06% | 34.03 | 33.96 | 46,247 |
| 25 Jun 2026 | 34.06 | 34.02 | -0.12% | 34.10 | 33.93 | 7,562 |
| 24 Jun 2026 | 34.00 | 33.98 | -0.06% | 34.08 | 33.96 | 18,608 |
SQMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 98.26% | $51.28M | Other |
4 4spy Us 09/18/26 P746.74 | 2.37% | $1.24M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 1.24% | $-646,419 | Other |
4 4spy Us 09/18/26 P652.5 | 0.44% | $-231,174 | Other |
D Dreyfus Govt Cm Inst 289 | 1.05% | $545,661 | Other |
C Cash | 0.00% | $235 | Other |
SQMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Qt Max Buffr ETF | $34.21 | -0.03 | -0.09% | $52 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
