SQMX ETF Performance
Markets Today
High
34.20
Low
34.10
Open at
34.26
Prev Close
34.25
Volumes
5,571
null
null
Price Movement
Historical Performance
3 M High
34.37
3 M Low
33.81
1 Yr High
34.37
1 Yr Low
32.02
3 Yr High
34.37
3 Yr Low
28.98
5 Yr High
34.37
5 Yr Low
28.98
1-Year Performance
SQMX ETF Price History
Close Price
Volume
SQMX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 34.23 | 34.26 | 0.10% | 34.26 | 34.02 | 2,082 |
| 27 Jul 2026 | 34.21 | 34.21 | 0.01% | 34.35 | 0.00 | 10,009 |
| 24 Jul 2026 | 34.20 | 34.21 | 0.03% | 34.31 | 34.19 | 41,649 |
| 23 Jul 2026 | 34.22 | 34.19 | -0.09% | 34.22 | 34.13 | 1,976 |
| 22 Jul 2026 | 34.31 | 34.33 | 0.06% | 34.37 | 34.31 | 2,554 |
| 21 Jul 2026 | 34.28 | 34.33 | 0.15% | 34.33 | 34.27 | 8,749 |
| 20 Jul 2026 | 34.25 | 34.15 | -0.29% | 34.30 | 34.14 | 435 |
| 17 Jul 2026 | 34.25 | 34.24 | -0.03% | 34.28 | 34.20 | 417 |
| 16 Jul 2026 | 34.35 | 34.33 | -0.06% | 34.39 | 34.33 | 292 |
| 15 Jul 2026 | 34.35 | 34.38 | 0.09% | 34.38 | 34.32 | 643 |
SQMX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SQMX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 97.61% | $52.66M | Other |
4 4spy Us 09/18/26 P746.74 | 2.36% | $1.27M | Other |
O Option on State Street® SPDR® S&P 500® ETF Sep26 | 0.64% | $-346,457 | Other |
4 4spy Us 09/18/26 P652.5 | 0.35% | $-189,115 | Other |
D Dreyfus Govt Cm Inst 289 | 1.02% | $551,637 | Other |
C Cash | 0.00% | $235 | Other |
SQMX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest U.S. Eq Qt Max Buffr ETF | $34.25 | -0.01 | -0.03% | $54 | 0.85% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
