SSPC ETF Performance
Markets Today
High
12.31
Low
11.24
Open at
11.77
Prev Close
11.83
Volumes
1,22,49,524
null
null
Price Movement
Historical Performance
3 M High
24.66
3 M Low
0.00
1 Yr High
24.66
1 Yr Low
0.00
3 Yr High
24.66
3 Yr Low
0.00
5 Yr High
24.66
5 Yr Low
0.00
1-Year Performance
SSPC ETF Price History
Close Price
Volume
SSPC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | 11.77 | 11.31 | -3.90% | 12.31 | 11.24 | 1,22,49,524 |
| 20 Aug 2026 | 11.30 | 11.83 | 4.71% | 12.40 | 11.23 | 2,00,01,538 |
| 19 Aug 2026 | 10.19 | 10.94 | 7.39% | 11.37 | 10.18 | 1,64,23,235 |
| 18 Aug 2026 | 10.77 | 10.40 | -3.41% | 10.94 | 9.99 | 5,96,468 |
| 17 Aug 2026 | 10.96 | 10.01 | -8.67% | 11.05 | 9.47 | 5,01,851 |
| 14 Aug 2026 | 10.54 | 10.99 | 4.31% | 11.68 | 10.38 | 3,13,916 |
| 13 Aug 2026 | 10.47 | 10.80 | 3.18% | 11.00 | 10.27 | 1,86,547 |
| 12 Aug 2026 | 12.17 | 10.12 | -16.89% | 12.41 | 9.49 | 3,70,111 |
| 11 Aug 2026 | 11.65 | 12.53 | 7.54% | 13.01 | 11.44 | 1,69,409 |
| 10 Aug 2026 | 12.32 | 11.66 | -5.37% | 13.26 | 11.55 | 1,73,599 |
SSPC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SSPC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
S SPACE EXPLORATION TECHNOLOGIES CORP. CLASS A COMMON STOCK-SWAP-MREX-S | 122.26% | $-205,763,158 | Other |
S SPACE EXPLORATION TECHNOLOGIES CORP. CLASS A COMMON STOCK-SWAP-CLST-S | 106.93% | $-179,961,020 | Other |
F First American Treasury Obligs X | 16.92% | $28.47M | Other |
C Cash Offset | 228.48% | $384.53M | Other |
U US DOLLARS | 84.34% | $141.94M | Other |
O OTHER ASSETS AND LIABILITIES | 0.55% | $-918,240 | Other |
SSPC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Leverage Shares 2X Short SPCX Daily ETF | $11.31 | -0.52 | -4.39% | $210 | - |
P ProShares UltraPro Short QQQ | $39.07 | -0.30 | -0.76% | $1,949 | 0.94% |
D Direxion Daily Semicondct Bear 3X ETF | $47.07 | 0.82 | 1.77% | $1,289 | 1.18% |
P ProShares Short S&P500 | $32.46 | -0.12 | -0.36% | $818 | 0.88% |
P ProShares Short QQQ | $25.93 | -0.07 | -0.28% | $612 | 0.96% |
P ProShares UltraPro Short S&P500 | $34.74 | -0.35 | -1.00% | $408 | 0.90% |
P ProShares UltraShort S&P500 | $54.60 | -0.37 | -0.67% | $374 | 0.91% |
D Direxion Daily S&P 500 Bear 3X ETF | $24.78 | -0.26 | -1.04% | $355 | 1.15% |
D Direxion Daily Small Cap Bear 3X ETF | $38.25 | -0.83 | -2.13% | $246 | 1.57% |
P ProShares UltraShort QQQ | $14.36 | -0.08 | -0.56% | $243 | 0.99% |
