STEN ETF Performance
Markets Today
High
27.65
Low
27.59
Open at
27.58
Prev Close
27.58
Volumes
894
null
null
Price Movement
Historical Performance
3 M High
27.70
3 M Low
25.36
1 Yr High
28.97
1 Yr Low
24.29
3 Yr High
28.97
3 Yr Low
24.29
5 Yr High
28.97
5 Yr Low
24.29
1-Year Performance
STEN ETF Price History
Close Price
Volume
STEN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.63 | 27.58 | -0.17% | 27.63 | 0.00 | 1,445 |
| 07 Jul 2026 | 27.70 | 27.63 | -0.26% | 27.70 | 0.00 | 949 |
| 06 Jul 2026 | 27.47 | 27.71 | 0.87% | 27.71 | 0.00 | 656 |
| 02 Jul 2026 | 27.55 | 27.50 | -0.18% | 27.68 | 0.00 | 806 |
| 01 Jul 2026 | 27.52 | 27.60 | 0.29% | 27.60 | 0.00 | 603 |
| 30 Jun 2026 | 27.36 | 27.52 | 0.58% | 27.53 | 27.36 | 3,235 |
| 29 Jun 2026 | 27.18 | 27.36 | 0.66% | 27.37 | 27.18 | 172 |
| 26 Jun 2026 | 27.13 | 27.18 | 0.18% | 27.19 | 27.01 | 7,358 |
| 25 Jun 2026 | 27.21 | 27.18 | -0.11% | 27.34 | 27.16 | 479 |
| 24 Jun 2026 | 27.22 | 27.19 | -0.11% | 27.34 | 27.19 | 2,163 |
STEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STEN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.40% | $38.53M | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 30.27% | $-11,733,162 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 10.84% | $-4,200,636 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 4.23% | $1.64M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.34% | $518,518 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 36.05% | $13.97M | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | $43,000 | Other |
U USD CASH | 0.03% | $-10,859 | Other |
STEN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Sep ETF | $27.58 | -0.02 | -0.09% | $39 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
