STEN ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
27.67
Prev Close
27.66
Volumes
7
null
null
Price Movement
Historical Performance
3 M High
27.79
3 M Low
25.62
1 Yr High
28.97
1 Yr Low
24.29
3 Yr High
28.97
3 Yr Low
24.29
5 Yr High
28.97
5 Yr Low
24.29
1-Year Performance
STEN ETF Price History
Close Price
Volume
STEN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 27.78 | 27.68 | -0.37% | 27.78 | 0.00 | 11,978 |
| 10 Jul 2026 | 27.69 | 27.78 | 0.31% | 27.79 | 0.00 | 2,604 |
| 09 Jul 2026 | 27.58 | 27.69 | 0.40% | 27.71 | 27.57 | 893 |
| 08 Jul 2026 | 27.63 | 27.58 | -0.17% | 27.63 | 0.00 | 1,445 |
| 07 Jul 2026 | 27.70 | 27.63 | -0.26% | 27.70 | 0.00 | 949 |
| 06 Jul 2026 | 27.47 | 27.71 | 0.87% | 27.71 | 0.00 | 656 |
| 02 Jul 2026 | 27.55 | 27.50 | -0.18% | 27.68 | 0.00 | 806 |
| 01 Jul 2026 | 27.52 | 27.60 | 0.29% | 27.60 | 0.00 | 603 |
| 30 Jun 2026 | 27.36 | 27.52 | 0.58% | 27.53 | 27.36 | 3,235 |
| 29 Jun 2026 | 27.18 | 27.36 | 0.66% | 27.37 | 27.18 | 172 |
STEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STEN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.32% | $38.55M | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 29.43% | $-11,421,200 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 10.94% | $-4,245,647 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 4.15% | $1.61M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.30% | $503,925 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 35.48% | $13.77M | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | $43,000 | Other |
U USD CASH | 0.00% | $1,137 | Other |
STEN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Sep ETF | $27.66 | -0.13 | -0.48% | $39 | - |
F FT Vest Laddered Buffer ETF | $36.64 | -0.15 | -0.41% | $10,060 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.37 | -0.03 | -0.09% | $2,678 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.82 | -0.08 | -0.27% | $1,926 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.91 | -0.34 | -0.87% | $1,510 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.65 | -0.18 | -0.36% | $1,463 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.29 | -0.23 | -0.42% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.32 | -0.27 | -0.48% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.21 | -0.18 | -0.29% | $1,376 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.08 | -0.30 | -0.50% | $1,350 | 0.85% |
