STEN ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
28.42
Prev Close
28.39
Volumes
117
null
null
Price Movement
Historical Performance
3 M High
28.48
3 M Low
0.00
1 Yr High
28.97
1 Yr Low
0.00
3 Yr High
28.97
3 Yr Low
0.00
5 Yr High
28.97
5 Yr Low
0.00
1-Year Performance
STEN ETF Price History
Close Price
Volume
STEN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 28.49 | 28.41 | -0.28% | 28.49 | 28.38 | 28 |
| 14 Aug 2026 | 28.41 | 28.43 | 0.07% | 28.48 | 28.39 | 1,980 |
| 13 Aug 2026 | 28.36 | 28.40 | 0.14% | 28.45 | 28.36 | 415 |
| 12 Aug 2026 | 28.30 | 28.35 | 0.18% | 28.37 | 28.30 | 9 |
| 11 Aug 2026 | 28.30 | 28.28 | -0.07% | 28.36 | 0.00 | 6,412 |
| 10 Aug 2026 | 28.31 | 28.32 | 0.04% | 28.34 | 28.28 | 6,364 |
| 07 Aug 2026 | 28.22 | 28.26 | 0.15% | 28.31 | 28.22 | 707 |
| 06 Aug 2026 | 28.24 | 28.22 | -0.07% | 28.29 | 28.18 | 16 |
| 05 Aug 2026 | 28.23 | 28.22 | -0.04% | 28.29 | 0.00 | 71,244 |
| 04 Aug 2026 | 27.96 | 28.23 | 0.96% | 28.25 | 0.00 | 2,795 |
STEN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STEN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 99.94% | $37.52M | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 45.82% | $-17,201,271 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 4.10% | $-1,537,615 | Other |
O Option On Ishares Core S&P 500 Etf Oct26 | 1.45% | $544,251 | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.27% | $478,611 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 47.08% | $17.67M | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | $41,000 | Other |
U USD CASH | 0.07% | $24,796 | Other |
STEN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Sep ETF | $28.39 | -0.04 | -0.15% | $37 | - |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
