STIP ETF Performance
Markets Today
High
101.42
Low
101.36
Open at
101.41
Prev Close
101.35
Volumes
7,49,815
null
null
Price Movement
Historical Performance
3 M High
104.16
3 M Low
101.11
1 Yr High
104.16
1 Yr Low
101.11
3 Yr High
104.16
3 Yr Low
96.27
5 Yr High
107.15
5 Yr Low
96.04
1-Year Performance
STIP ETF Price History
Close Price
Volume
STIP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 101.86 | 101.36 | -0.49% | 101.86 | 101.30 | 7,09,376 |
| 07 Jul 2026 | 101.36 | 101.33 | -0.03% | 101.36 | 101.29 | 3,31,959 |
| 06 Jul 2026 | 101.67 | 101.36 | -0.31% | 101.67 | 101.19 | 8,51,733 |
| 02 Jul 2026 | 102.12 | 101.24 | -0.86% | 102.12 | 101.20 | 3,58,303 |
| 01 Jul 2026 | 101.85 | 101.13 | -0.70% | 101.85 | 101.11 | 11,68,860 |
| 30 Jun 2026 | 102.32 | 102.15 | -0.17% | 102.32 | 102.12 | 7,29,942 |
| 29 Jun 2026 | 102.26 | 102.23 | -0.03% | 102.26 | 102.18 | 9,15,400 |
| 26 Jun 2026 | 102.11 | 102.14 | 0.03% | 102.15 | 102.10 | 5,23,449 |
| 25 Jun 2026 | 102.02 | 102.04 | 0.02% | 102.14 | 102.02 | 8,50,536 |
| 24 Jun 2026 | 102.00 | 101.91 | -0.09% | 102.00 | 101.84 | 6,39,208 |
STIP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STIP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.125% | 5.40% | $851.93M | Other |
U United States Treasury Notes 1.25% | 5.35% | $845.00M | Other |
U United States Treasury Notes 1.625% | 5.32% | $839.34M | Other |
U United States Treasury Notes 1.625% | 5.20% | $820.82M | Other |
U United States Treasury Notes 2.125% | 5.02% | $792.14M | Other |
U United States Treasury Notes 2.375% | 4.99% | $788.30M | Other |
U United States Treasury Notes 1.625% | 4.84% | $763.69M | Other |
U United States Treasury Notes 0.125% | 4.74% | $748.06M | Other |
U United States Treasury Notes 1.25% | 4.71% | $743.67M | Other |
U United States Treasury Notes 0.125% | 4.70% | $741.25M | Other |
U United States Treasury Notes 0.125% | 4.59% | $723.89M | Other |
U United States Treasury Notes 0.125% | 4.42% | $697.51M | Other |
U United States Treasury Notes 0.5% | 4.26% | $673.14M | Other |
U United States Treasury Notes 0.375% | 4.20% | $663.32M | Other |
U United States Treasury Notes 0.125% | 4.11% | $648.12M | Other |
U United States Treasury Notes 0.125% | 4.01% | $632.27M | Other |
U United States Treasury Notes 0.375% | 3.76% | $593.41M | Other |
U United States Treasury Notes 0.75% | 3.71% | $586.31M | Other |
U United States Treasury Notes 0.25% | 3.69% | $583.11M | Other |
U United States Treasury Notes 0.875% | 3.20% | $505.73M | Other |
STIP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 0-5 Year TIPS Bond ETF | $101.35 | 0.03 | 0.03% | $15,795 | 0.03% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.65 | 0.01 | 0.02% | $19,111 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.71 | - | - | $2,528 | 0.19% |
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.75 | -0.01 | -0.05% | $1,995 | 0.15% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.93 | -0.02 | -0.03% | $514 | 0.20% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $50.04 | 0.05 | 0.09% | $139 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.69 | 0.01 | 0.04% | $98 | 0.07% |
P PIMCO Inflation Plus Active ETF | $50.04 | -0.01 | -0.01% | $66 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $24.96 | - | - | $22 | - |
