STIP ETF Performance
Markets Today
High
100.69
Low
100.65
Open at
100.65
Prev Close
100.69
Volumes
14,41,992
null
null
Price Movement
Historical Performance
3 M High
103.77
3 M Low
100.53
1 Yr High
104.16
1 Yr Low
100.53
3 Yr High
104.16
3 Yr Low
96.27
5 Yr High
107.10
5 Yr Low
96.04
1-Year Performance
STIP ETF Price History
Close Price
Volume
STIP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 10 Aug 2026 | 100.89 | 100.69 | -0.19% | 100.89 | 100.65 | 14,40,748 |
| 07 Aug 2026 | 101.10 | 100.69 | -0.41% | 101.10 | 100.36 | 6,37,737 |
| 06 Aug 2026 | 100.50 | 100.56 | 0.06% | 100.59 | 100.50 | 9,71,746 |
| 05 Aug 2026 | 101.42 | 100.59 | -0.81% | 101.42 | 100.54 | 9,74,118 |
| 04 Aug 2026 | 101.00 | 100.62 | -0.38% | 101.00 | 100.59 | 9,70,987 |
| 03 Aug 2026 | 102.00 | 100.59 | -1.38% | 102.00 | 100.39 | 9,95,279 |
| 31 Jul 2026 | 101.46 | 101.36 | -0.10% | 101.46 | 101.27 | 7,20,765 |
| 30 Jul 2026 | 101.46 | 101.40 | -0.06% | 101.55 | 101.17 | 5,22,624 |
| 29 Jul 2026 | 101.29 | 101.42 | 0.13% | 101.45 | 101.15 | 7,86,207 |
| 28 Jul 2026 | 101.02 | 101.18 | 0.16% | 101.25 | 101.02 | 7,63,655 |
STIP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STIP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.125% | 5.42% | $862.55M | Other |
U United States Treasury Notes 1.25% | 5.38% | $854.82M | Other |
U United States Treasury Notes 1.625% | 5.35% | $850.74M | Other |
U United States Treasury Notes 1.625% | 5.05% | $803.18M | Other |
U United States Treasury Notes 2.375% | 4.94% | $785.41M | Other |
U United States Treasury Notes 2.125% | 4.83% | $768.03M | Other |
U United States Treasury Notes 1.625% | 4.72% | $751.35M | Other |
U United States Treasury Notes 0.125% | 4.71% | $749.41M | Other |
U United States Treasury Notes 1.25% | 4.69% | $745.16M | Other |
U United States Treasury Notes 0.125% | 4.65% | $739.57M | Other |
U United States Treasury Notes 0.125% | 4.61% | $732.29M | Other |
U United States Treasury Notes 0.125% | 4.44% | $706.29M | Other |
U United States Treasury Notes 0.125% | 4.40% | $699.66M | Other |
U United States Treasury Notes 0.5% | 4.29% | $682.59M | Other |
U United States Treasury Notes 0.375% | 4.23% | $673.05M | Other |
U United States Treasury Notes 0.125% | 4.13% | $656.72M | Other |
U United States Treasury Notes 0.375% | 3.79% | $601.95M | Other |
U United States Treasury Notes 0.75% | 3.73% | $593.43M | Other |
U United States Treasury Notes 0.25% | 3.72% | $591.14M | Other |
U United States Treasury Notes 0.875% | 3.21% | $511.18M | Other |
STIP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares 0-5 Year TIPS Bond ETF | $100.69 | 0.14 | 0.14% | $15,904 | 0.03% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.67 | 0.04 | 0.08% | $19,981 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.54 | 0.03 | 0.13% | $2,526 | 0.19% |
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.61 | 0.02 | 0.11% | $2,045 | 0.15% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.59 | 0.05 | 0.10% | $524 | 0.20% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $49.95 | 0.03 | 0.05% | $154 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.70 | 0.03 | 0.12% | $119 | 0.07% |
P PIMCO Inflation Plus Active ETF | $49.65 | 0.02 | 0.04% | $88 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $24.98 | 0.03 | 0.12% | $22 | - |
i iShares 0-1 Year TIPS Bond ETF | $49.98 | 0.01 | 0.02% | $18 | - |
