STPZ ETF Performance
Markets Today
High
52.99
Low
52.94
Open at
52.99
Prev Close
52.93
Volumes
19,536
null
null
Price Movement
Historical Performance
3 M High
54.58
3 M Low
52.79
1 Yr High
54.58
1 Yr Low
52.79
3 Yr High
54.58
3 Yr Low
49.05
5 Yr High
55.70
5 Yr Low
49.05
1-Year Performance
STPZ ETF Price History
Close Price
Volume
STPZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 52.95 | 52.93 | -0.03% | 52.96 | 52.89 | 48,080 |
| 07 Jul 2026 | 52.93 | 52.92 | -0.01% | 52.96 | 52.89 | 1,34,638 |
| 06 Jul 2026 | 52.92 | 52.94 | 0.04% | 52.95 | 52.88 | 51,787 |
| 02 Jul 2026 | 52.80 | 52.87 | 0.13% | 52.89 | 52.80 | 42,800 |
| 01 Jul 2026 | 53.31 | 52.82 | -0.92% | 53.31 | 52.79 | 1,85,985 |
| 30 Jun 2026 | 53.43 | 53.34 | -0.18% | 53.43 | 53.33 | 31,723 |
| 29 Jun 2026 | 53.35 | 53.40 | 0.09% | 53.42 | 53.35 | 34,500 |
| 26 Jun 2026 | 53.31 | 53.35 | 0.08% | 53.36 | 53.29 | 9,981 |
| 25 Jun 2026 | 53.22 | 53.30 | 0.15% | 53.37 | 53.22 | 1,32,484 |
| 24 Jun 2026 | 53.16 | 53.22 | 0.11% | 53.24 | 53.14 | 16,337 |
STPZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STPZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 1.625% | 12.88% | $66.17M | Other |
U United States Treasury Notes 0.5% | 6.89% | $35.40M | Other |
U United States Treasury Notes 1.625% | 6.60% | $33.93M | Other |
U United States Treasury Notes 1.25% | 6.08% | $31.24M | Other |
U United States Treasury Notes 2.125% | 5.96% | $30.60M | Other |
U United States Treasury Notes 0.375% | 5.83% | $29.98M | Other |
U United States Treasury Notes 0.125% | 5.74% | $29.52M | Other |
U United States Treasury Notes 1.125% | 5.68% | $29.17M | Other |
U United States Treasury Notes 0.125% | 5.10% | $26.22M | Other |
U United States Treasury Notes 1.25% | 4.92% | $25.29M | Other |
U United States Treasury Notes 0.875% | 4.69% | $24.10M | Other |
U United States Treasury Bonds 1.75% | 4.52% | $23.22M | Other |
U United States Treasury Notes 1.625% | 4.09% | $21.02M | Other |
U United States Treasury Bonds 2.5% | 3.86% | $19.84M | Other |
U United States Treasury Notes 0.75% | 3.79% | $19.49M | Other |
U United States Treasury Notes 0.25% | 3.66% | $18.81M | Other |
U United States Treasury Notes 2.375% | 3.26% | $16.74M | Other |
U United States Treasury Notes 0.125% | 2.76% | $14.20M | Other |
U United States Treasury Bonds 3.875% | 1.31% | $6.72M | Other |
U United States Treasury Bonds 3.625% | 1.30% | $6.67M | Other |
STPZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P PIMCO 1-5 Year US TIPS Index ETF | $52.93 | -0.02 | -0.03% | $514 | 0.20% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.65 | 0.01 | 0.02% | $19,111 | 0.03% |
i iShares 0-5 Year TIPS Bond ETF | $101.35 | 0.03 | 0.03% | $15,795 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.71 | - | - | $2,528 | 0.19% |
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.75 | -0.01 | -0.05% | $1,995 | 0.15% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $50.04 | 0.05 | 0.09% | $139 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.69 | 0.01 | 0.04% | $98 | 0.07% |
P PIMCO Inflation Plus Active ETF | $50.04 | -0.01 | -0.01% | $66 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $24.96 | - | - | $22 | - |
