TIPX ETF Performance
Markets Today
High
18.64
Low
18.60
Open at
18.60
Prev Close
18.61
Volumes
1,65,086
null
null
Price Movement
Historical Performance
3 M High
19.25
3 M Low
18.57
1 Yr High
19.41
1 Yr Low
18.57
3 Yr High
19.41
3 Yr Low
17.85
5 Yr High
21.46
5 Yr Low
17.85
1-Year Performance
TIPX ETF Price History
Close Price
Volume
TIPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 18.61 | 18.64 | 0.19% | 18.64 | 18.60 | 1,64,677 |
| 17 Aug 2026 | 18.62 | 18.61 | -0.06% | 18.63 | 18.60 | 2,36,693 |
| 14 Aug 2026 | 18.63 | 18.61 | -0.11% | 18.64 | 18.61 | 96,740 |
| 13 Aug 2026 | 18.60 | 18.64 | 0.24% | 18.65 | 18.60 | 1,81,640 |
| 12 Aug 2026 | 18.60 | 18.60 | 0.00% | 18.63 | 18.60 | 2,04,057 |
| 11 Aug 2026 | 18.60 | 18.60 | 0.03% | 18.61 | 18.58 | 1,29,607 |
| 10 Aug 2026 | 18.61 | 18.60 | -0.05% | 18.61 | 18.59 | 2,95,982 |
| 07 Aug 2026 | 18.58 | 18.61 | 0.15% | 18.63 | 18.58 | 11,87,658 |
| 06 Aug 2026 | 18.61 | 18.59 | -0.08% | 18.61 | 18.57 | 4,80,373 |
| 05 Aug 2026 | 18.61 | 18.61 | -0.01% | 18.62 | 18.59 | 13,24,998 |
TIPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.125% | 4.29% | $88.42M | Other |
U United States Treasury Notes 1.875% | 4.16% | $85.88M | Other |
U United States Treasury Notes 1.875% | 4.03% | $83.20M | Other |
U United States Treasury Notes 0.125% | 3.86% | $79.59M | Other |
U United States Treasury Notes 1.875% | 3.84% | $79.19M | Other |
U United States Treasury Notes 1.125% | 3.71% | $76.53M | Other |
U United States Treasury Notes 0.125% | 3.68% | $75.88M | Other |
U United States Treasury Notes 1.125% | 3.66% | $75.50M | Other |
U United States Treasury Notes 0.25% | 3.59% | $74.03M | Other |
U United States Treasury Notes 0.125% | 3.58% | $73.77M | Other |
U United States Treasury Notes 1.75% | 3.58% | $73.76M | Other |
U United States Treasury Notes 1.25% | 3.56% | $73.47M | Other |
U United States Treasury Notes 0.125% | 3.52% | $72.67M | Other |
U United States Treasury Notes 0.75% | 3.51% | $72.36M | Other |
U United States Treasury Notes 0.625% | 3.51% | $72.35M | Other |
U United States Treasury Notes 0.5% | 3.45% | $71.13M | Other |
U United States Treasury Notes 1.625% | 3.41% | $70.33M | Other |
U United States Treasury Notes 0.125% | 3.40% | $70.14M | Other |
U United States Treasury Notes 1.375% | 3.36% | $69.31M | Other |
U United States Treasury Notes 1.625% | 3.27% | $67.54M | Other |
TIPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.61 | -0.02 | -0.08% | $2,069 | 0.15% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.70 | -0.01 | -0.01% | $20,213 | 0.03% |
i iShares 0-5 Year TIPS Bond ETF | $100.74 | - | - | $16,038 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.55 | -0.01 | -0.04% | $2,535 | 0.19% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.61 | -0.01 | -0.02% | $525 | 0.20% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $49.87 | -0.12 | -0.24% | $149 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.72 | 0.01 | 0.04% | $130 | 0.07% |
P PIMCO Inflation Plus Active ETF | $49.70 | 0.01 | 0.02% | $92 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $25.00 | -0.01 | -0.04% | $23 | - |
i iShares 0-1 Year TIPS Bond ETF | $50.01 | - | - | $19 | - |
