TIPX ETF Performance
Markets Today
High
18.61
Low
18.58
Open at
18.59
Prev Close
18.59
Volumes
47,073
null
null
Price Movement
Historical Performance
3 M High
18.98
3 M Low
18.56
1 Yr High
19.41
1 Yr Low
18.56
3 Yr High
19.41
3 Yr Low
17.85
5 Yr High
21.46
5 Yr Low
17.85
1-Year Performance
TIPX ETF Price History
Close Price
Volume
TIPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 18.58 | 18.59 | 0.03% | 18.59 | 18.57 | 1,37,391 |
| 03 Sep 2026 | 18.61 | 18.60 | -0.08% | 18.62 | 18.59 | 1,13,690 |
| 02 Sep 2026 | 18.57 | 18.57 | -0.03% | 18.58 | 18.56 | 8,21,023 |
| 01 Sep 2026 | 18.56 | 18.58 | 0.08% | 18.58 | 18.56 | 1,52,663 |
| 31 Aug 2026 | 18.57 | 18.58 | 0.03% | 18.58 | 18.56 | 1,64,595 |
| 28 Aug 2026 | 18.58 | 18.58 | 0.00% | 18.67 | 18.57 | 36,749 |
| 27 Aug 2026 | 18.68 | 18.67 | -0.08% | 18.68 | 18.66 | 98,140 |
| 26 Aug 2026 | 18.66 | 18.67 | 0.03% | 18.67 | 18.65 | 1,37,545 |
| 25 Aug 2026 | 18.66 | 18.69 | 0.13% | 18.69 | 18.65 | 1,42,443 |
| 24 Aug 2026 | 18.64 | 18.65 | 0.03% | 18.66 | 18.64 | 1,45,945 |
TIPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPX Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.125% | 4.28% | $87.92M | Other |
U United States Treasury Notes 1.875% | 4.16% | $85.44M | Other |
U United States Treasury Notes 1.875% | 4.03% | $82.70M | Other |
U United States Treasury Notes 0.125% | 3.85% | $79.06M | Other |
U United States Treasury Notes 1.875% | 3.84% | $78.85M | Other |
U United States Treasury Notes 1.125% | 3.70% | $76.03M | Other |
U United States Treasury Notes 0.125% | 3.68% | $75.48M | Other |
U United States Treasury Notes 1.125% | 3.65% | $74.99M | Other |
U United States Treasury Notes 0.25% | 3.59% | $73.72M | Other |
U United States Treasury Notes 1.75% | 3.57% | $73.30M | Other |
U United States Treasury Notes 0.125% | 3.57% | $73.29M | Other |
U United States Treasury Notes 1.25% | 3.56% | $72.97M | Other |
U United States Treasury Notes 0.125% | 3.52% | $72.21M | Other |
U United States Treasury Notes 0.75% | 3.52% | $72.15M | Other |
U United States Treasury Notes 0.625% | 3.50% | $71.87M | Other |
U United States Treasury Notes 0.5% | 3.46% | $71.02M | Other |
U United States Treasury Notes 1.625% | 3.41% | $69.92M | Other |
U United States Treasury Notes 0.125% | 3.40% | $69.79M | Other |
U United States Treasury Notes 1.375% | 3.35% | $68.84M | Other |
U United States Treasury Notes 1.625% | 3.27% | $67.19M | Other |
TIPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Bloomberg 1-10 Year TIPS ETF | $18.59 | -0.01 | -0.05% | $2,060 | 0.15% |
V Vanguard Short-Term Inflation-Protected Securities ETF | $49.73 | 0.01 | 0.01% | $20,654 | 0.03% |
i iShares 0-5 Year TIPS Bond ETF | $100.81 | 0.01 | 0.01% | $16,326 | 0.03% |
F FlexShares iBoxx 3 Year Target Duration TIPS Index ETF | $23.55 | - | - | $2,533 | 0.19% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.58 | -0.01 | -0.02% | $527 | 0.20% |
I Invesco 0-5 Yr US TIPS ETF | $25.74 | -0.01 | -0.02% | $237 | 0.07% |
F F/m Ultra Short Treasury Inflation-Protected Security (TIPS) | $50.07 | 0.04 | 0.07% | $153 | 0.25% |
P PIMCO Inflation + Active ETF | $50.01 | 0.06 | 0.11% | $106 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $25.01 | -0.02 | -0.06% | $26 | - |
i iShares 0-1 Year TIPS Bond ETF | $50.23 | 0.05 | 0.10% | $23 | - |
