TIPX ETF Performance
Markets Today
High
18.64
Low
18.61
Open at
18.64
Prev Close
18.63
Volumes
97,145
null
null
Price Movement
Historical Performance
3 M High
19.26
3 M Low
18.57
1 Yr High
19.41
1 Yr Low
18.57
3 Yr High
19.41
3 Yr Low
17.85
5 Yr High
21.46
5 Yr Low
17.85
1-Year Performance
TIPX ETF Price History
Close Price
Volume
TIPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | 18.63 | 18.61 | -0.11% | 18.64 | 18.61 | 96,740 |
| 13 Aug 2026 | 18.60 | 18.64 | 0.24% | 18.65 | 18.60 | 1,81,640 |
| 12 Aug 2026 | 18.60 | 18.60 | 0.00% | 18.63 | 18.60 | 2,04,057 |
| 11 Aug 2026 | 18.60 | 18.60 | 0.03% | 18.61 | 18.58 | 1,29,607 |
| 10 Aug 2026 | 18.61 | 18.60 | -0.05% | 18.61 | 18.59 | 2,95,982 |
| 07 Aug 2026 | 18.58 | 18.61 | 0.15% | 18.63 | 18.58 | 11,87,658 |
| 06 Aug 2026 | 18.61 | 18.59 | -0.08% | 18.61 | 18.57 | 4,80,373 |
| 05 Aug 2026 | 18.61 | 18.61 | -0.01% | 18.62 | 18.59 | 13,24,998 |
| 04 Aug 2026 | 18.58 | 18.61 | 0.16% | 18.62 | 18.58 | 10,99,129 |
| 03 Aug 2026 | 18.72 | 18.59 | -0.69% | 18.72 | 18.57 | 5,61,492 |
TIPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.125% | 4.29% | $88.33M | Other |
U United States Treasury Notes 1.875% | 4.17% | $85.80M | Other |
U United States Treasury Notes 1.875% | 4.04% | $83.10M | Other |
U United States Treasury Notes 0.125% | 3.86% | $79.42M | Other |
U United States Treasury Notes 1.875% | 3.84% | $79.15M | Other |
U United States Treasury Notes 1.125% | 3.71% | $76.31M | Other |
U United States Treasury Notes 0.125% | 3.68% | $75.67M | Other |
U United States Treasury Notes 1.125% | 3.66% | $75.37M | Other |
U United States Treasury Notes 0.25% | 3.59% | $73.84M | Other |
U United States Treasury Notes 1.75% | 3.58% | $73.65M | Other |
U United States Treasury Notes 0.125% | 3.57% | $73.59M | Other |
U United States Treasury Notes 1.25% | 3.56% | $73.30M | Other |
U United States Treasury Notes 0.125% | 3.52% | $72.46M | Other |
U United States Treasury Notes 0.625% | 3.51% | $72.20M | Other |
U United States Treasury Notes 0.75% | 3.51% | $72.19M | Other |
U United States Treasury Notes 0.5% | 3.45% | $70.99M | Other |
U United States Treasury Notes 1.625% | 3.41% | $70.15M | Other |
U United States Treasury Notes 0.125% | 3.40% | $69.95M | Other |
U United States Treasury Notes 1.375% | 3.36% | $69.19M | Other |
U United States Treasury Notes 1.625% | 3.27% | $67.38M | Other |
TIPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.62 | -0.02 | -0.08% | $2,068 | 0.15% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.71 | -0.00 | -0.00% | $20,217 | 0.03% |
i iShares 0-5 Year TIPS Bond ETF | $100.76 | 0.02 | 0.01% | $15,947 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.57 | 0.01 | 0.02% | $2,528 | 0.19% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.62 | -0.00 | -0.01% | $525 | 0.20% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $49.99 | 0.02 | 0.05% | $155 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.71 | - | - | $130 | 0.07% |
P PIMCO Inflation Plus Active ETF | $49.69 | 0.03 | 0.07% | $92 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $25.01 | 0.01 | 0.04% | $23 | - |
i iShares 0-1 Year TIPS Bond ETF | $50.01 | -0.01 | -0.01% | $19 | - |
