TIPX ETF Performance
Markets Today
High
18.77
Low
18.75
Open at
18.76
Prev Close
18.75
Volumes
6,31,334
null
null
Price Movement
Historical Performance
3 M High
19.37
3 M Low
18.72
1 Yr High
19.41
1 Yr Low
18.72
3 Yr High
19.41
3 Yr Low
17.85
5 Yr High
21.49
5 Yr Low
17.85
1-Year Performance
TIPX ETF Price History
Close Price
Volume
TIPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 18.76 | 18.75 | -0.03% | 18.76 | 18.73 | 1,09,923 |
| 07 Jul 2026 | 18.78 | 18.76 | -0.11% | 18.78 | 18.74 | 1,95,749 |
| 06 Jul 2026 | 18.76 | 18.77 | 0.05% | 18.78 | 18.76 | 68,358 |
| 02 Jul 2026 | 18.72 | 18.75 | 0.19% | 18.77 | 18.72 | 11,08,551 |
| 01 Jul 2026 | 18.91 | 18.73 | -0.95% | 18.91 | 18.72 | 5,89,772 |
| 30 Jun 2026 | 18.96 | 18.93 | -0.16% | 18.97 | 18.92 | 49,77,393 |
| 29 Jun 2026 | 18.93 | 18.95 | 0.11% | 18.96 | 18.93 | 1,08,064 |
| 26 Jun 2026 | 18.91 | 18.93 | 0.11% | 18.94 | 18.91 | 9,09,617 |
| 25 Jun 2026 | 18.87 | 18.91 | 0.21% | 18.94 | 18.87 | 6,94,006 |
| 24 Jun 2026 | 18.84 | 18.88 | 0.21% | 18.88 | 18.84 | 1,14,145 |
TIPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.125% | 4.29% | $85.20M | Other |
U United States Treasury Notes 1.875% | 4.17% | $82.83M | Other |
U United States Treasury Notes 1.875% | 4.03% | $80.12M | Other |
U United States Treasury Notes 1.875% | 3.85% | $76.50M | Other |
U United States Treasury Notes 0.125% | 3.84% | $76.28M | Other |
U United States Treasury Notes 1.125% | 3.69% | $73.30M | Other |
U United States Treasury Notes 0.125% | 3.65% | $72.58M | Other |
U United States Treasury Notes 1.125% | 3.65% | $72.51M | Other |
U United States Treasury Notes 1.75% | 3.57% | $70.98M | Other |
U United States Treasury Notes 0.25% | 3.56% | $70.73M | Other |
U United States Treasury Notes 0.125% | 3.56% | $70.67M | Other |
U United States Treasury Notes 0.125% | 3.50% | $69.56M | Other |
U United States Treasury Notes 0.625% | 3.49% | $69.41M | Other |
U United States Treasury Notes 0.75% | 3.48% | $69.15M | Other |
U United States Treasury Notes 0.5% | 3.42% | $67.95M | Other |
U United States Treasury Notes 1.625% | 3.39% | $67.37M | Other |
U United States Treasury Notes 0.125% | 3.37% | $67.06M | Other |
U United States Treasury Notes 1.375% | 3.35% | $66.63M | Other |
U United States Treasury Notes 1.625% | 3.25% | $64.66M | Other |
U United States Treasury Notes 1.625% | 3.14% | $62.41M | Other |
TIPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.75 | -0.01 | -0.05% | $1,995 | 0.15% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.65 | 0.01 | 0.02% | $19,111 | 0.03% |
i iShares 0-5 Year TIPS Bond ETF | $101.35 | 0.03 | 0.03% | $15,795 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.71 | - | - | $2,528 | 0.19% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.93 | -0.02 | -0.03% | $514 | 0.20% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $50.04 | 0.05 | 0.09% | $139 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.69 | 0.01 | 0.04% | $98 | 0.07% |
P PIMCO Inflation Plus Active ETF | $50.04 | -0.01 | -0.01% | $66 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $24.96 | - | - | $22 | - |
