TIPX ETF Performance
Markets Today
High
18.75
Low
18.67
Open at
18.68
Prev Close
18.70
Volumes
3,58,453
null
null
Price Movement
Historical Performance
3 M High
19.35
3 M Low
18.66
1 Yr High
19.41
1 Yr Low
18.66
3 Yr High
19.41
3 Yr Low
17.85
5 Yr High
21.49
5 Yr Low
17.85
1-Year Performance
TIPX ETF Price History
Close Price
Volume
TIPX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 18.66 | 18.70 | 0.21% | 18.71 | 18.66 | 1,88,752 |
| 27 Jul 2026 | 18.69 | 18.67 | -0.08% | 18.69 | 18.66 | 1,01,498 |
| 24 Jul 2026 | 18.68 | 18.68 | 0.00% | 18.71 | 18.68 | 1,30,715 |
| 23 Jul 2026 | 18.69 | 18.68 | -0.05% | 18.70 | 18.68 | 1,19,633 |
| 22 Jul 2026 | 18.74 | 18.73 | -0.03% | 18.75 | 18.72 | 8,04,813 |
| 21 Jul 2026 | 18.75 | 18.74 | -0.07% | 18.75 | 18.72 | 6,34,789 |
| 20 Jul 2026 | 18.79 | 18.76 | -0.16% | 18.79 | 18.75 | 89,637 |
| 17 Jul 2026 | 18.78 | 18.79 | 0.05% | 18.79 | 18.76 | 2,95,554 |
| 16 Jul 2026 | 18.75 | 18.75 | -0.02% | 18.75 | 18.73 | 2,16,028 |
| 15 Jul 2026 | 18.74 | 18.76 | 0.11% | 18.77 | 18.74 | 1,32,783 |
TIPX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TIPX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
U United States Treasury Notes 2.125% | 4.26% | $84.85M | Other |
U United States Treasury Notes 1.875% | 4.14% | $82.47M | Other |
U United States Treasury Notes 1.875% | 4.00% | $79.80M | Other |
U United States Treasury Notes 0.125% | 3.82% | $76.12M | Other |
U United States Treasury Notes 1.875% | 3.82% | $76.10M | Other |
U United States Treasury Notes 1.125% | 3.67% | $73.22M | Other |
U United States Treasury Notes 0.125% | 3.64% | $72.56M | Other |
U United States Treasury Notes 1.125% | 3.63% | $72.29M | Other |
U United States Treasury Notes 0.25% | 3.55% | $70.83M | Other |
U United States Treasury Notes 1.75% | 3.55% | $70.71M | Other |
U United States Treasury Notes 0.125% | 3.54% | $70.53M | Other |
U United States Treasury Notes 0.125% | 3.49% | $69.50M | Other |
U United States Treasury Notes 0.75% | 3.48% | $69.34M | Other |
U United States Treasury Notes 0.625% | 3.47% | $69.22M | Other |
U United States Treasury Notes 0.5% | 3.42% | $68.25M | Other |
U United States Treasury Notes 1.625% | 3.38% | $67.33M | Other |
U United States Treasury Notes 0.125% | 3.37% | $67.09M | Other |
U United States Treasury Notes 1.375% | 3.33% | $66.40M | Other |
U United States Treasury Notes 1.625% | 3.25% | $64.67M | Other |
U United States Treasury Notes 1.625% | 3.15% | $62.68M | Other |
TIPX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S State Street SPDR Blmbg 1-10 YrTIPSETF | $18.70 | 0.04 | 0.19% | $2,000 | 0.15% |
V Vanguard Short-Term Infl-Prot Secs ETF | $49.57 | 0.05 | 0.10% | $19,581 | 0.03% |
i iShares 0-5 Year TIPS Bond ETF | $101.18 | 0.07 | 0.07% | $15,880 | 0.03% |
F FlexShares iBoxx 3Yr Target Dur TIPS ETF | $23.66 | 0.03 | 0.13% | $2,538 | 0.19% |
P PIMCO 1-5 Year US TIPS Index ETF | $52.79 | 0.04 | 0.07% | $518 | 0.20% |
F F/m Ultrshrt Trs Infl-Protd Sec TIPS ETF | $49.93 | -0.02 | -0.03% | $154 | 0.25% |
I Invesco 0-5 Yr US TIPS ETF | $25.64 | 0.01 | 0.04% | $114 | 0.07% |
P PIMCO Inflation Plus Active ETF | $50.07 | -0.06 | -0.11% | $88 | - |
i iShares iBonds 1-5 Year TIPS Ladder ETF | $24.91 | 0.02 | 0.08% | $22 | - |
i iShares 0-1 Year TIPS Bond ETF | $50.30 | 0.01 | 0.02% | $14 | - |
