STOX ETF Performance
Markets Today
High
32.40
Low
32.01
Open at
32.40
Prev Close
32.21
Volumes
15,827
null
null
Price Movement
Historical Performance
3 M High
32.99
3 M Low
29.83
1 Yr High
33.16
1 Yr Low
26.08
3 Yr High
33.16
3 Yr Low
25.12
5 Yr High
33.16
5 Yr Low
25.12
1-Year Performance
STOX ETF Price History
Close Price
Volume
STOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 32.34 | 32.22 | -0.37% | 32.34 | 32.22 | 58,494 |
| 14 Aug 2026 | 32.39 | 32.35 | -0.12% | 32.42 | 32.24 | 12,160 |
| 13 Aug 2026 | 32.20 | 32.41 | 0.66% | 32.46 | 32.20 | 16,443 |
| 12 Aug 2026 | 32.07 | 32.23 | 0.50% | 32.28 | 32.07 | 6,085 |
| 11 Aug 2026 | 32.28 | 32.13 | -0.47% | 32.99 | 32.07 | 19,598 |
| 10 Aug 2026 | 32.27 | 32.29 | 0.06% | 32.37 | 32.24 | 1,31,204 |
| 07 Aug 2026 | 32.11 | 32.23 | 0.39% | 32.35 | 32.11 | 16,519 |
| 06 Aug 2026 | 32.09 | 32.13 | 0.12% | 32.28 | 32.01 | 10,116 |
| 05 Aug 2026 | 32.12 | 32.11 | -0.03% | 32.29 | 31.97 | 6,469 |
| 04 Aug 2026 | 31.58 | 32.20 | 1.96% | 32.21 | 31.52 | 10,068 |
STOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 6.73% | $14.57M | Technology |
R Roundhill Magnificent Seven ETF | 6.25% | $13.54M | Other |
A Apple Inc | 6.05% | $13.09M | Technology |
A Alphabet Inc Class A | 5.29% | $11.45M | Communication Services |
M Microsoft Corp | 5.14% | $11.13M | Technology |
B Broadcom Inc | 2.91% | $6.30M | Technology |
B Berkshire Hathaway Inc Class B | 2.50% | $5.41M | Financial Services |
M Micron Technology Inc | 2.28% | $4.94M | Technology |
E Eli Lilly and Co | 2.00% | $4.34M | Healthcare |
A Amazon.com Inc | 1.91% | $4.14M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.63% | $3.54M | Communication Services |
A Advanced Micro Devices Inc | 1.54% | $3.33M | Technology |
J Johnson & Johnson | 1.44% | $3.13M | Healthcare |
E ExxonMobil Holdings Corp | 1.43% | $3.10M | Energy |
M Mastercard Inc Class A | 1.06% | $2.29M | Financial Services |
W Walmart Inc | 1.04% | $2.25M | Consumer Defensive |
C Costco Wholesale Corp | 0.93% | $2.02M | Consumer Defensive |
C Chevron Corp | 0.88% | $1.90M | Energy |
C Coca-Cola Co | 0.82% | $1.77M | Consumer Defensive |
M Merck & Co Inc | 0.82% | $1.77M | Healthcare |
STOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Core Equity ETF | $32.21 | -0.13 | -0.41% | $216 | 0.70% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
