STOX ETF Performance
Markets Today
High
31.07
Low
30.37
Open at
31.07
Prev Close
30.89
Volumes
17,846
null
null
Price Movement
Historical Performance
3 M High
32.02
3 M Low
29.38
1 Yr High
33.16
1 Yr Low
25.57
3 Yr High
33.16
3 Yr Low
25.12
5 Yr High
33.16
5 Yr Low
25.12
1-Year Performance
STOX ETF Price History
Close Price
Volume
STOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 30.79 | 30.90 | 0.37% | 30.99 | 30.67 | 2,875 |
| 27 Jul 2026 | 30.71 | 30.79 | 0.25% | 31.06 | 0.00 | 11,597 |
| 24 Jul 2026 | 30.71 | 30.73 | 0.07% | 30.96 | 30.71 | 12,781 |
| 23 Jul 2026 | 31.09 | 30.66 | -1.39% | 31.09 | 30.58 | 8,479 |
| 22 Jul 2026 | 31.16 | 31.13 | -0.11% | 31.25 | 0.00 | 18,258 |
| 21 Jul 2026 | 30.85 | 31.17 | 1.03% | 31.19 | 0.00 | 1,90,479 |
| 20 Jul 2026 | 30.95 | 30.86 | -0.29% | 31.10 | 0.00 | 8,375 |
| 17 Jul 2026 | 30.97 | 30.90 | -0.23% | 31.06 | 30.74 | 4,908 |
| 16 Jul 2026 | 31.20 | 31.16 | -0.13% | 31.31 | 31.09 | 23,297 |
| 15 Jul 2026 | 31.18 | 31.28 | 0.34% | 31.45 | 31.14 | 5,002 |
STOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.99% | $11.18M | Technology |
N NVIDIA Corp | 6.17% | $9.87M | Technology |
R Roundhill Magnificent Seven ETF | 6.07% | $9.70M | Other |
A Alphabet Inc Class A | 5.25% | $8.39M | Communication Services |
M Microsoft Corp | 4.24% | $6.78M | Technology |
B Broadcom Inc | 2.98% | $4.76M | Technology |
B Berkshire Hathaway Inc Class B | 2.59% | $4.15M | Financial Services |
M Micron Technology Inc | 2.23% | $3.56M | Technology |
E Eli Lilly and Co | 2.14% | $3.42M | Healthcare |
A Amazon.com Inc | 1.77% | $2.83M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.73% | $2.76M | Communication Services |
A Advanced Micro Devices Inc | 1.56% | $2.50M | Technology |
J Johnson & Johnson | 1.55% | $2.47M | Healthcare |
E ExxonMobil Holdings Corp | 1.45% | $2.32M | Energy |
M Mastercard Inc Class A | 1.08% | $1.72M | Financial Services |
W Walmart Inc | 1.06% | $1.69M | Consumer Defensive |
C Costco Wholesale Corp | 0.98% | $1.57M | Consumer Defensive |
C Chevron Corp | 0.88% | $1.40M | Energy |
A Applied Materials Inc | 0.87% | $1.39M | Technology |
M Merck & Co Inc | 0.83% | $1.32M | Healthcare |
STOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Core Equity ETF | $30.89 | 0.13 | 0.43% | $161 | 0.70% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
