STOX ETF Performance
Markets Today
High
31.19
Low
30.91
Open at
30.96
Prev Close
30.98
Volumes
15,930
null
null
Price Movement
Historical Performance
3 M High
33.16
3 M Low
28.00
1 Yr High
33.16
1 Yr Low
25.49
3 Yr High
33.16
3 Yr Low
25.12
5 Yr High
33.16
5 Yr Low
25.12
1-Year Performance
STOX ETF Price History
Close Price
Volume
STOX ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 31.00 | 30.95 | -0.15% | 31.47 | 30.71 | 22,979 |
| 07 Jul 2026 | 31.07 | 31.00 | -0.24% | 31.09 | 0.00 | 11,470 |
| 06 Jul 2026 | 30.86 | 31.18 | 1.05% | 31.18 | 0.00 | 1,896 |
| 02 Jul 2026 | 30.91 | 30.84 | -0.23% | 31.11 | 30.64 | 14,927 |
| 01 Jul 2026 | 30.97 | 30.91 | -0.21% | 31.10 | 30.74 | 25,300 |
| 30 Jun 2026 | 30.67 | 30.97 | 0.98% | 31.03 | 30.67 | 18,847 |
| 29 Jun 2026 | 30.34 | 30.69 | 1.16% | 30.70 | 0.00 | 12,594 |
| 26 Jun 2026 | 30.24 | 30.36 | 0.40% | 30.53 | 30.05 | 12,253 |
| 25 Jun 2026 | 30.36 | 30.31 | -0.16% | 30.61 | 30.20 | 9,377 |
| 24 Jun 2026 | 30.42 | 30.36 | -0.20% | 30.65 | 30.27 | 10,984 |
STOX Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STOX Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 6.42% | $10.14M | Technology |
R Roundhill Magnificent Seven ETF | 6.31% | $9.97M | Other |
N NVIDIA Corp | 6.08% | $9.60M | Technology |
A Alphabet Inc Class A | 5.82% | $9.20M | Communication Services |
M Microsoft Corp | 4.17% | $6.59M | Technology |
B Broadcom Inc | 2.88% | $4.54M | Technology |
B Berkshire Hathaway Inc Class B | 2.61% | $4.13M | Financial Services |
M Micron Technology Inc | 2.41% | $3.81M | Technology |
E Eli Lilly and Co | 2.12% | $3.34M | Healthcare |
A Amazon.com Inc | 1.85% | $2.92M | Consumer Cyclical |
M Meta Platforms Inc Class A | 1.73% | $2.73M | Communication Services |
A Advanced Micro Devices Inc | 1.72% | $2.72M | Technology |
J Johnson & Johnson | 1.49% | $2.36M | Healthcare |
E Exxon Mobil Corp | 1.27% | $2.00M | Energy |
W Walmart Inc | 1.04% | $1.64M | Consumer Defensive |
M Mastercard Inc Class A | 1.03% | $1.63M | Financial Services |
A Applied Materials Inc | 0.99% | $1.56M | Technology |
C Costco Wholesale Corp | 0.97% | $1.54M | Consumer Defensive |
L Lam Research Corp | 0.86% | $1.36M | Technology |
C Coca-Cola Co | 0.80% | $1.27M | Consumer Defensive |
STOX Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
H Horizon Core Equity ETF | $30.98 | -0.03 | -0.10% | $157 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
