STRN ETF Performance
Markets Today
High
27.03
Low
26.87
Open at
27.44
Prev Close
27.43
Volumes
3,412
null
null
Price Movement
Historical Performance
3 M High
29.08
3 M Low
24.51
1 Yr High
29.08
1 Yr Low
19.65
3 Yr High
29.08
3 Yr Low
19.65
5 Yr High
29.08
5 Yr Low
1.08
1-Year Performance
STRN ETF Price History
Close Price
Volume
STRN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 27.47 | 27.46 | -0.04% | 27.56 | 27.32 | 1,506 |
| 14 Aug 2026 | 27.26 | 27.35 | 0.34% | 27.40 | 0.00 | 2,186 |
| 13 Aug 2026 | 26.96 | 27.26 | 1.10% | 27.35 | 0.00 | 5,694 |
| 12 Aug 2026 | 26.60 | 26.96 | 1.35% | 27.07 | 0.00 | 20,220 |
| 11 Aug 2026 | 26.68 | 26.61 | -0.25% | 26.79 | 0.00 | 55,676 |
| 10 Aug 2026 | 26.44 | 26.68 | 0.91% | 26.77 | 26.44 | 2,020 |
| 07 Aug 2026 | 26.52 | 26.44 | -0.30% | 26.67 | 0.00 | 4,585 |
| 06 Aug 2026 | 27.15 | 26.58 | -2.09% | 27.20 | 0.00 | 4,245 |
| 05 Aug 2026 | 27.30 | 27.18 | -0.42% | 27.59 | 0.00 | 12,806 |
| 04 Aug 2026 | 26.48 | 27.35 | 3.29% | 27.35 | 26.48 | 42,369 |
STRN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STRN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Valero Energy Corp | 7.15% | $2.01M | Energy |
E Eli Lilly and Co | 7.12% | $2.00M | Healthcare |
C Capital One Financial Corp | 7.05% | $1.98M | Financial Services |
H Howmet Aerospace Inc | 6.83% | $1.92M | Industrials |
A Alphabet Inc Class A | 6.22% | $1.74M | Communication Services |
A Alphabet Inc Class C | 6.19% | $1.74M | Communication Services |
D Dell Technologies Inc Ordinary Shares - Class C | 5.12% | $1.43M | Technology |
V Vertiv Holdings Co Class A | 5.11% | $1.43M | Industrials |
L Lam Research Corp | 4.80% | $1.34M | Technology |
A Amphenol Corp Class A | 4.75% | $1.33M | Technology |
Q Quanta Services Inc | 4.68% | $1.31M | Industrials |
F Fortinet Inc | 4.43% | $1.24M | Technology |
D Datadog Inc Class A | 4.41% | $1.24M | Technology |
M Micron Technology Inc | 3.42% | $958,057 | Technology |
K KKR & Co Inc Ordinary Shares | 3.27% | $916,640 | Financial Services |
M Morgan Stanley | 2.99% | $838,792 | Financial Services |
A Analog Devices Inc | 2.88% | $807,595 | Technology |
S Southern Copper Corp | 2.53% | $709,879 | Basic Materials |
T Texas Instruments Inc | 2.18% | $611,721 | Technology |
N NVIDIA Corp | 2.08% | $584,515 | Technology |
STRN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
S SMART Trend 25 ETF | $27.43 | 0.08 | 0.30% | $28 | 0.59% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
