STSM ETF Performance
Markets Today
High
23.19
Low
21.35
Open at
21.59
Prev Close
21.22
Volumes
39,851
null
null
Price Movement
Historical Performance
3 M High
26.09
3 M Low
14.95
1 Yr High
66.08
1 Yr Low
14.95
3 Yr High
66.08
3 Yr Low
14.95
5 Yr High
66.08
5 Yr Low
14.95
1-Year Performance
STSM ETF Price History
Close Price
Volume
STSM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 20.66 | 20.99 | 1.60% | 22.33 | 20.66 | 13,210 |
| 27 Jul 2026 | 20.01 | 20.46 | 2.27% | 21.47 | 19.22 | 16,313 |
| 24 Jul 2026 | 19.27 | 20.15 | 4.57% | 20.24 | 19.27 | 15,726 |
| 23 Jul 2026 | 18.43 | 19.00 | 3.09% | 19.20 | 18.30 | 16,208 |
| 22 Jul 2026 | 18.31 | 18.45 | 0.75% | 19.27 | 18.21 | 9,044 |
| 21 Jul 2026 | 20.23 | 18.17 | -10.20% | 20.23 | 18.13 | 15,461 |
| 20 Jul 2026 | 21.03 | 20.42 | -2.90% | 21.03 | 19.69 | 17,990 |
| 17 Jul 2026 | 20.27 | 20.91 | 3.15% | 22.02 | 20.27 | 42,275 |
| 16 Jul 2026 | 18.81 | 19.77 | 5.10% | 20.31 | 18.81 | 65,209 |
| 15 Jul 2026 | 18.39 | 18.88 | 2.66% | 19.64 | 18.19 | 37,455 |
STSM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STSM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T TAIWAN SEMICONDUCTOR SWAP CANTOR-S | 63.23% | $-1,253,143 | Other |
T TAIWAN SEMICONDUCTOR SWAP MAREX | 47.33% | $-937,862 | Other |
T TAIWAN SEMICONDUCTOR SWAP CS | 42.73% | $-846,869 | Other |
T TAIWAN SEMICONDUCTOR CORP SWAP NM | 40.28% | $-798,180 | Other |
U United States Treasury Bills 0% | 18.61% | $368,877 | Other |
F First American Government Obligs X | 15.18% | $300,733 | Other |
C Cash Offset | 205.37% | $4.07M | Other |
U US DOLLARS | 69.27% | $1.37M | Other |
O OTHER ASSETS AND LIABILITIES | 14.85% | $-294,332 | Other |
STSM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
D Defiance Daily Target 2X Short TSM ETF | $21.22 | 0.72 | 3.51% | $2 | - |
P ProShares UltraPro Short QQQ | $46.51 | 1.29 | 2.85% | $2,205 | 0.99% |
D Direxion Daily Semicondct Bear 3X ETF | $62.87 | 7.94 | 14.45% | $1,815 | 1.18% |
P ProShares Short S&P500 | $33.42 | -0.07 | -0.21% | $913 | 0.89% |
P ProShares Short QQQ | $27.33 | 0.25 | 0.92% | $797 | 1.00% |
P ProShares UltraShort S&P500 | $58.09 | -0.26 | -0.45% | $428 | 0.91% |
P ProShares UltraPro Short S&P500 | $38.23 | -0.26 | -0.68% | $426 | 0.90% |
D Direxion Daily S&P 500 Bear 3X ETF | $27.30 | -0.17 | -0.62% | $350 | 1.15% |
P ProShares UltraShort QQQ | $16.06 | 0.30 | 1.90% | $301 | 1.02% |
D Direxion Daily S&P 500 Bear 1X ETF | $8.78 | -0.02 | -0.23% | $208 | 0.55% |
