STXT ETF Performance
Markets Today
High
19.48
Low
19.44
Open at
19.50
Prev Close
19.48
Volumes
2,531
null
null
Price Movement
Historical Performance
3 M High
20.22
3 M Low
19.39
1 Yr High
20.67
1 Yr Low
19.39
3 Yr High
21.38
3 Yr Low
19.15
5 Yr High
21.38
5 Yr Low
19.15
1-Year Performance
STXT ETF Price History
Close Price
Volume
STXT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 19.54 | 19.50 | -0.20% | 19.54 | 19.45 | 28,341 |
| 07 Jul 2026 | 19.63 | 19.54 | -0.46% | 19.64 | 19.52 | 6,631 |
| 06 Jul 2026 | 19.65 | 19.62 | -0.15% | 19.66 | 19.60 | 14,451 |
| 02 Jul 2026 | 19.60 | 19.59 | -0.05% | 19.66 | 19.54 | 24,881 |
| 01 Jul 2026 | 19.60 | 19.57 | -0.15% | 19.65 | 19.52 | 39,330 |
| 30 Jun 2026 | 19.56 | 19.61 | 0.26% | 19.67 | 19.52 | 1,13,408 |
| 29 Jun 2026 | 19.52 | 19.54 | 0.10% | 19.67 | 19.39 | 1,58,039 |
| 26 Jun 2026 | 19.50 | 19.51 | 0.05% | 19.56 | 19.46 | 77,147 |
| 25 Jun 2026 | 20.15 | 19.53 | -3.08% | 20.15 | 19.52 | 30,562 |
| 24 Jun 2026 | 19.64 | 19.61 | -0.15% | 19.65 | 19.60 | 24,332 |
STXT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
STXT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
1 10 Year Treasury Note Future Sept 26 | 14.68% | $17.80M | Other |
5 5 Year Treasury Note Future Sept 26 | 10.85% | $13.15M | Other |
S Strategy Inc 8% PRF PERPETUAL USD 100 - Ser A | 3.76% | $4.55M | Other |
S Strategy Inc VR PRF PERPETUAL USD 100 - Ser A | 3.73% | $4.52M | Other |
F First American Government Obligs X | 2.90% | $3.51M | Other |
F Fnma Pass-Thru I 4.5% | 2.52% | $3.05M | Other |
F Federal National Mortgage Association 5% | 2.48% | $3.00M | Other |
F Federal National Mortgage Association 6% | 2.25% | $2.72M | Other |
U United States Treasury Bills 0% | 2.04% | $2.48M | Other |
F Federal Home Loan Mortgage Corp. 5.5% | 1.82% | $2.21M | Other |
F Federal National Mortgage Association 5.5% | 1.76% | $2.14M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.6% | 1.63% | $1.97M | Other |
F Federal National Mortgage Association 2% | 1.61% | $1.95M | Other |
F FEDERAL HOME LN MTG CORP MULTICLASS MTG PARTN CTFS GTD 4.4% | 1.60% | $1.95M | Other |
U United States Treasury Notes 1.25% | 1.60% | $1.94M | Other |
F Federal National Mortgage Association 5.5% | 1.59% | $1.92M | Other |
U US Treasury Bond Future Sept 26 | 1.58% | $1.92M | Other |
F Federal National Mortgage Association 4% | 1.58% | $1.91M | Other |
S Strategy Inc. 0.63% | 1.42% | $1.72M | Other |
F Federal Home Loan Mortgage Corp. 4% | 1.31% | $1.59M | Other |
STXT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
S Strive Total Return Bond ETF | $19.48 | -0.08 | -0.42% | $121 | 0.49% |
i iShares Core Universal USD Bond ETF | $45.73 | -0.07 | -0.15% | $42,584 | 0.06% |
F Fidelity Total Bond ETF | $45.22 | -0.07 | -0.15% | $26,859 | 0.36% |
J JPMorgan Core Plus Bond ETF | $46.50 | -0.06 | -0.12% | $13,741 | 0.39% |
C Capital Group Core Plus Income ETF | $22.17 | -0.03 | -0.14% | $8,352 | 0.34% |
P PIMCO Active Bond ETF | $91.27 | -0.17 | -0.19% | $8,274 | 0.64% |
E Eaton Vance Total Return Bond ETF | $50.45 | -0.07 | -0.14% | $5,610 | 0.30% |
S State Street DoubleLine TR Tact ETF | $39.14 | -0.05 | -0.13% | $4,145 | 0.55% |
F First Trust Smith Opportnstc Fxd Inc ETF | $43.34 | -0.07 | -0.16% | $3,264 | 0.64% |
A ALPS Smith Core Plus Bond ETF | $25.59 | -0.03 | -0.12% | $2,934 | 0.59% |
