SUPL ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
47.34
Prev Close
47.31
Volumes
140
null
null
Price Movement
Historical Performance
3 M High
50.16
3 M Low
0.00
1 Yr High
50.16
1 Yr Low
0.00
3 Yr High
50.16
3 Yr Low
0.00
5 Yr High
50.16
5 Yr Low
0.00
1-Year Performance
SUPL ETF Price History
Close Price
Volume
SUPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 47.33 | 47.41 | 0.17% | 47.51 | 47.06 | 459 |
| 27 Jul 2026 | 48.18 | 47.44 | -1.54% | 48.18 | 47.29 | 1,021 |
| 24 Jul 2026 | 48.20 | 48.47 | 0.56% | 48.53 | 48.14 | 56 |
| 23 Jul 2026 | 48.10 | 48.14 | 0.08% | 48.35 | 47.99 | 233 |
| 22 Jul 2026 | 48.38 | 48.18 | -0.41% | 48.38 | 0.00 | 702 |
| 21 Jul 2026 | 48.26 | 48.50 | 0.50% | 48.52 | 47.95 | 4,747 |
| 20 Jul 2026 | 48.64 | 48.14 | -1.03% | 50.16 | 48.12 | 5,242 |
| 17 Jul 2026 | 48.57 | 48.64 | 0.14% | 48.76 | 48.47 | 1,577 |
| 16 Jul 2026 | 47.80 | 48.66 | 1.80% | 48.66 | 47.80 | 26 |
| 15 Jul 2026 | 47.51 | 47.59 | 0.16% | 48.47 | 47.48 | 93 |
SUPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
C CSX Corp | 4.94% | $116,446 | Industrials |
U Union Pacific Corp | 4.93% | $116,128 | Industrials |
N Norfolk Southern Corp | 4.89% | $115,366 | Industrials |
D Deutsche Post AG | 4.82% | $113,665 | Industrials |
C Canadian National Railway Co | 4.80% | $113,045 | Industrials |
U United Parcel Service Inc Class B | 4.66% | $109,900 | Industrials |
C Canadian Pacific Kansas City Ltd | 4.55% | $107,283 | Industrials |
F FedEx Corp | 4.21% | $99,142 | Industrials |
O Old Dominion Freight Line Inc Ordinary Shares | 4.19% | $98,872 | Industrials |
A Amadeus IT Group SA | 4.02% | $94,660 | Technology |
X XPO Inc | 3.84% | $90,567 | Industrials |
D DSV AS | 3.83% | $90,161 | Industrials |
E Expeditors International of Washington Inc | 3.61% | $85,156 | Industrials |
J JB Hunt Transport Services Inc | 3.36% | $79,231 | Industrials |
C C.H. Robinson Worldwide Inc | 3.32% | $78,158 | Industrials |
B Brookfield Infrastructure Partners LP | 2.98% | $70,313 | Utilities |
B Brambles Ltd | 2.88% | $67,985 | Industrials |
F FedEx Freight Holding Co Inc | 2.72% | $64,028 | Industrials |
K Kuehne + Nagel International AG | 2.10% | $49,495 | Industrials |
E Evergreen Marine Corp (Taiwan) Ltd | 1.98% | $46,758 | Industrials |
SUPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Supply Chain Logistics ETF | $47.31 | -0.14 | -0.30% | $2 | 0.58% |
S State Street IndstrlSelSectSPDRETF | $182.49 | -0.71 | -0.39% | $33,026 | 0.08% |
i iShares US Aerospace & Defense ETF | $244.98 | 1.07 | 0.44% | $14,478 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $116.02 | -4.39 | -3.65% | $10,042 | 0.70% |
I Invesco Aerospace & Defense ETF | $177.66 | 0.48 | 0.27% | $8,412 | 0.58% |
V Vanguard Industrials ETF | $349.49 | -1.93 | -0.55% | $8,302 | 0.09% |
G Global X Defense Tech ETF | $63.91 | 0.06 | 0.09% | $7,127 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $271.92 | -1.15 | -0.42% | $6,091 | 0.35% |
i iShares Defense Industrials Active ETF | $32.43 | 0.03 | 0.09% | $4,250 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.59 | -0.49 | -0.50% | $2,342 | 0.08% |
