SUPL ETF Performance
Markets Today
High
47.40
Low
47.09
Open at
46.45
Prev Close
46.44
Volumes
3,734
null
null
Price Movement
Historical Performance
3 M High
48.69
3 M Low
0.00
1 Yr High
48.69
1 Yr Low
0.00
3 Yr High
48.69
3 Yr Low
0.00
5 Yr High
48.69
5 Yr Low
0.00
1-Year Performance
SUPL ETF Price History
Close Price
Volume
SUPL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 46.42 | 46.49 | 0.15% | 46.49 | 45.96 | 3,451 |
| 07 Jul 2026 | 46.71 | 46.49 | -0.47% | 46.83 | 46.45 | 241 |
| 06 Jul 2026 | 46.60 | 46.72 | 0.25% | 46.96 | 0.00 | 62 |
| 02 Jul 2026 | 46.63 | 46.27 | -0.77% | 46.85 | 46.25 | 112 |
| 01 Jul 2026 | 45.76 | 46.17 | 0.90% | 46.38 | 45.76 | 113 |
| 30 Jun 2026 | 45.78 | 45.80 | 0.04% | 45.80 | 45.50 | 227 |
| 29 Jun 2026 | 45.60 | 45.81 | 0.45% | 45.83 | 0.00 | 219 |
| 26 Jun 2026 | 45.69 | 45.61 | -0.18% | 45.72 | 45.47 | 1,346 |
| 25 Jun 2026 | 45.03 | 45.78 | 1.67% | 46.00 | 45.03 | 544 |
| 24 Jun 2026 | 45.14 | 44.89 | -0.55% | 45.26 | 44.88 | 452 |
SUPL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUPL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
D Deutsche Post AG | 4.87% | $112,528 | Industrials |
U Union Pacific Corp | 4.73% | $109,284 | Industrials |
U United Parcel Service Inc Class B | 4.70% | $108,489 | Industrials |
N Norfolk Southern Corp | 4.70% | $108,441 | Industrials |
C CSX Corp | 4.69% | $108,323 | Industrials |
C Canadian National Railway Co | 4.63% | $106,840 | Industrials |
D DSV AS | 4.58% | $105,831 | Industrials |
C Canadian Pacific Kansas City Ltd | 4.48% | $103,392 | Industrials |
F FedEx Corp | 4.30% | $99,183 | Industrials |
A Amadeus IT Group SA | 4.13% | $95,305 | Technology |
O Old Dominion Freight Line Inc Ordinary Shares | 4.07% | $93,962 | Industrials |
X XPO Inc | 3.82% | $88,214 | Industrials |
C C.H. Robinson Worldwide Inc | 3.71% | $85,546 | Industrials |
E Expeditors International of Washington Inc | 3.57% | $82,373 | Industrials |
J JB Hunt Transport Services Inc | 3.36% | $77,550 | Industrials |
B Brambles Ltd | 2.94% | $67,932 | Industrials |
B Brookfield Infrastructure Partners LP | 2.78% | $64,136 | Utilities |
F FedEx Freight Holding Co Inc | 2.67% | $61,651 | Industrials |
K Kuehne + Nagel International AG | 2.22% | $51,335 | Industrials |
K Knight-Swift Transportation Holdings Inc Class A | 1.94% | $44,827 | Industrials |
SUPL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares Supply Chain Logistics ETF | $46.44 | -0.09 | -0.20% | $2 | 0.58% |
S State Street IndstrlSelSectSPDRETF | $180.42 | -1.96 | -1.07% | $33,428 | 0.08% |
i iShares US Aerospace & Defense ETF | $239.63 | -5.48 | -2.24% | $14,234 | 0.37% |
F First Trust RBA Amer Indl RenaisTM ETF | $122.56 | -0.31 | -0.25% | $10,675 | 0.70% |
I Invesco Aerospace & Defense ETF | $175.51 | -3.19 | -1.79% | $8,275 | 0.58% |
V Vanguard Industrials ETF | $347.54 | -3.96 | -1.13% | $8,255 | 0.09% |
G Global X Defense Tech ETF | $62.67 | -1.12 | -1.76% | $7,110 | 0.50% |
S Stt Strt SPDR S&P Arspc & Dfnc ETF | $273.83 | -5.50 | -1.97% | $6,216 | 0.35% |
i iShares Defense Industrials Active ETF | $32.28 | -0.54 | -1.65% | $4,143 | 0.55% |
F Fidelity MSCI Industrials ETF | $96.07 | -1.02 | -1.05% | $2,310 | 0.08% |
