SUSA ETF Performance
Markets Today
High
155.40
Low
154.40
Open at
154.40
Prev Close
153.76
Volumes
62,214
null
null
Price Movement
Historical Performance
3 M High
155.82
3 M Low
136.49
1 Yr High
155.82
1 Yr Low
125.60
3 Yr High
155.82
3 Yr Low
85.04
5 Yr High
155.82
5 Yr Low
73.86
1-Year Performance
SUSA ETF Price History
Close Price
Volume
SUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 154.27 | 153.88 | -0.25% | 154.27 | 152.53 | 31,008 |
| 07 Jul 2026 | 155.01 | 154.23 | -0.50% | 155.01 | 153.71 | 41,054 |
| 06 Jul 2026 | 153.83 | 155.01 | 0.77% | 155.21 | 153.83 | 22,991 |
| 02 Jul 2026 | 153.90 | 153.85 | -0.03% | 155.04 | 152.68 | 24,362 |
| 01 Jul 2026 | 154.20 | 153.97 | -0.15% | 154.83 | 153.40 | 19,758 |
| 30 Jun 2026 | 153.10 | 154.36 | 0.82% | 154.62 | 153.01 | 22,776 |
| 29 Jun 2026 | 151.14 | 153.24 | 1.39% | 153.24 | 151.14 | 30,037 |
| 26 Jun 2026 | 151.40 | 151.34 | -0.04% | 152.01 | 150.44 | 2,24,116 |
| 25 Jun 2026 | 151.04 | 151.37 | 0.22% | 152.47 | 150.83 | 22,211 |
| 24 Jun 2026 | 150.99 | 151.01 | 0.01% | 152.31 | 150.58 | 30,129 |
SUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.16% | $289.37M | Technology |
A Apple Inc | 6.66% | $269.25M | Technology |
M Microsoft Corp | 4.03% | $163.04M | Technology |
A Alphabet Inc Class C | 3.46% | $139.75M | Communication Services |
A Alphabet Inc Class A | 2.65% | $107.31M | Communication Services |
B Broadcom Inc | 2.58% | $104.28M | Technology |
T Tesla Inc | 1.74% | $70.43M | Consumer Cyclical |
M Micron Technology Inc | 1.57% | $63.28M | Technology |
E Eli Lilly and Co | 1.51% | $60.94M | Healthcare |
A Advanced Micro Devices Inc | 1.44% | $58.02M | Technology |
T The Hartford Insurance Group Inc | 1.38% | $55.85M | Financial Services |
M Morgan Stanley | 1.35% | $54.66M | Financial Services |
A Applied Materials Inc | 1.25% | $50.53M | Technology |
T The Home Depot Inc | 1.13% | $45.86M | Consumer Cyclical |
B Bank of New York Mellon Corp | 1.07% | $43.38M | Financial Services |
L Lam Research Corp | 1.06% | $43.04M | Technology |
V Visa Inc Class A | 1.05% | $42.30M | Financial Services |
E Ecolab Inc | 0.99% | $40.08M | Basic Materials |
P Palo Alto Networks Inc | 0.96% | $38.89M | Technology |
M Mastercard Inc Class A | 0.92% | $37.23M | Financial Services |
SUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Optimized MSCI USA ETF | $153.76 | -0.48 | -0.31% | $4,029 | 0.25% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
