SUSA ETF Performance
Markets Today
High
158.45
Low
158.01
Open at
158.27
Prev Close
159.08
Volumes
19,302
null
null
Price Movement
Historical Performance
3 M High
160.35
3 M Low
147.87
1 Yr High
160.35
1 Yr Low
128.09
3 Yr High
160.35
3 Yr Low
85.04
5 Yr High
160.35
5 Yr Low
73.86
1-Year Performance
SUSA ETF Price History
Close Price
Volume
SUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 159.05 | 158.15 | -0.57% | 159.05 | 158.01 | 18,633 |
| 17 Aug 2026 | 159.76 | 159.06 | -0.44% | 159.76 | 159.04 | 40,829 |
| 14 Aug 2026 | 160.21 | 159.79 | -0.26% | 160.27 | 159.59 | 13,661 |
| 13 Aug 2026 | 158.97 | 160.20 | 0.77% | 160.43 | 158.97 | 42,123 |
| 12 Aug 2026 | 159.04 | 158.99 | -0.03% | 159.18 | 158.79 | 43,265 |
| 11 Aug 2026 | 158.71 | 158.30 | -0.26% | 159.09 | 157.06 | 40,330 |
| 10 Aug 2026 | 158.79 | 158.70 | -0.06% | 159.05 | 158.43 | 62,805 |
| 07 Aug 2026 | 157.79 | 158.85 | 0.67% | 158.98 | 157.79 | 27,375 |
| 06 Aug 2026 | 158.18 | 157.99 | -0.12% | 158.32 | 157.59 | 44,198 |
| 05 Aug 2026 | 158.28 | 158.16 | -0.07% | 159.48 | 158.09 | 28,065 |
SUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.98% | $333.55M | Technology |
A Apple Inc | 6.40% | $267.31M | Technology |
M Microsoft Corp | 4.43% | $185.24M | Technology |
A Alphabet Inc Class C | 3.18% | $133.11M | Communication Services |
B Broadcom Inc | 2.67% | $111.43M | Technology |
A Alphabet Inc Class A | 2.44% | $101.96M | Communication Services |
M Micron Technology Inc | 1.58% | $66.06M | Technology |
T Tesla Inc | 1.44% | $60.32M | Consumer Cyclical |
E Eli Lilly and Co | 1.40% | $58.68M | Healthcare |
A Advanced Micro Devices Inc | 1.39% | $58.29M | Technology |
T The Hartford Insurance Group Inc | 1.33% | $55.66M | Financial Services |
M Morgan Stanley | 1.29% | $53.95M | Financial Services |
B Bank of New York Mellon Corp | 1.12% | $46.69M | Financial Services |
A Applied Materials Inc | 1.11% | $46.59M | Technology |
T The Home Depot Inc | 1.09% | $45.38M | Consumer Cyclical |
P Palo Alto Networks Inc | 1.07% | $44.71M | Technology |
L Lam Research Corp | 1.06% | $44.23M | Technology |
V Visa Inc Class A | 1.05% | $44.09M | Financial Services |
M Mastercard Inc Class A | 0.96% | $40.19M | Financial Services |
E Ecolab Inc | 0.94% | $39.41M | Basic Materials |
SUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Optimized MSCI USA ETF | $159.08 | -0.67 | -0.42% | $4,160 | 0.25% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
