SUSA ETF Performance
Markets Today
High
158.61
Low
157.99
Open at
158.47
Prev Close
158.77
Volumes
22,259
null
null
Price Movement
Historical Performance
3 M High
160.35
3 M Low
147.87
1 Yr High
160.35
1 Yr Low
128.09
3 Yr High
160.35
3 Yr Low
85.04
5 Yr High
160.35
5 Yr Low
73.86
1-Year Performance
SUSA ETF Price History
Close Price
Volume
SUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 158.47 | 158.13 | -0.21% | 158.61 | 157.99 | 22,259 |
| 03 Sep 2026 | 157.86 | 158.70 | 0.53% | 158.85 | 157.58 | 42,740 |
| 02 Sep 2026 | 156.87 | 157.12 | 0.16% | 157.54 | 156.57 | 1,41,010 |
| 01 Sep 2026 | 157.31 | 156.72 | -0.38% | 157.65 | 156.45 | 29,279 |
| 31 Aug 2026 | 158.27 | 158.41 | 0.09% | 158.50 | 158.02 | 19,669 |
| 28 Aug 2026 | 159.68 | 158.75 | -0.59% | 159.82 | 158.64 | 23,556 |
| 27 Aug 2026 | 158.88 | 159.69 | 0.51% | 159.93 | 158.88 | 19,579 |
| 26 Aug 2026 | 157.19 | 157.93 | 0.47% | 158.19 | 157.19 | 17,329 |
| 25 Aug 2026 | 157.82 | 157.78 | -0.02% | 157.87 | 157.28 | 45,115 |
| 24 Aug 2026 | 157.81 | 157.35 | -0.29% | 157.81 | 157.19 | 30,496 |
SUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.55% | $309.76M | Technology |
A Apple Inc | 6.30% | $258.54M | Technology |
M Microsoft Corp | 4.33% | $177.77M | Technology |
A Alphabet Inc Class C | 3.12% | $128.19M | Communication Services |
B Broadcom Inc | 2.57% | $105.47M | Technology |
A Alphabet Inc Class A | 1.72% | $70.66M | Communication Services |
M Micron Technology Inc | 1.68% | $69.14M | Technology |
T Tesla Inc | 1.54% | $63.01M | Consumer Cyclical |
E Eli Lilly and Co | 1.37% | $56.39M | Healthcare |
T The Hartford Insurance Group Inc | 1.34% | $55.05M | Financial Services |
A Advanced Micro Devices Inc | 1.30% | $53.40M | Technology |
M Morgan Stanley | 1.30% | $53.32M | Financial Services |
V Visa Inc Class A | 1.23% | $50.34M | Financial Services |
B Bank of New York Mellon Corp | 1.13% | $46.52M | Financial Services |
T The Home Depot Inc | 1.03% | $42.42M | Consumer Cyclical |
M Mastercard Inc Class A | 0.98% | $40.35M | Financial Services |
E Ecolab Inc | 0.96% | $39.33M | Basic Materials |
L Lam Research Corp | 0.93% | $38.24M | Technology |
A Applied Materials Inc | 0.83% | $33.93M | Technology |
G Gilead Sciences Inc | 0.78% | $32.14M | Healthcare |
SUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Optimized MSCI USA ETF | $158.13 | -0.64 | -0.40% | $4,136 | 0.25% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
