SUSA ETF Performance
Markets Today
High
153.20
Low
150.53
Open at
152.35
Prev Close
152.67
Volumes
1,48,240
null
null
Price Movement
Historical Performance
3 M High
155.87
3 M Low
143.43
1 Yr High
155.87
1 Yr Low
126.12
3 Yr High
155.87
3 Yr Low
85.04
5 Yr High
155.87
5 Yr Low
73.86
1-Year Performance
SUSA ETF Price History
Close Price
Volume
SUSA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 153.10 | 152.71 | -0.25% | 153.15 | 151.59 | 74,886 |
| 27 Jul 2026 | 152.19 | 152.22 | 0.02% | 153.42 | 151.54 | 30,859 |
| 24 Jul 2026 | 151.66 | 151.98 | 0.21% | 152.92 | 151.66 | 42,842 |
| 23 Jul 2026 | 153.38 | 151.72 | -1.08% | 153.38 | 151.22 | 17,504 |
| 22 Jul 2026 | 153.66 | 153.47 | -0.12% | 153.98 | 153.16 | 20,074 |
| 21 Jul 2026 | 152.51 | 153.67 | 0.76% | 153.75 | 152.51 | 19,201 |
| 20 Jul 2026 | 153.00 | 152.51 | -0.32% | 154.08 | 152.49 | 37,924 |
| 17 Jul 2026 | 154.50 | 153.00 | -0.97% | 154.50 | 152.51 | 22,547 |
| 16 Jul 2026 | 155.06 | 154.47 | -0.38% | 155.06 | 153.88 | 21,854 |
| 15 Jul 2026 | 155.20 | 155.01 | -0.12% | 155.58 | 154.06 | 28,373 |
SUSA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
SUSA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 7.32% | $292.00M | Technology |
N NVIDIA Corp | 7.24% | $288.75M | Technology |
M Microsoft Corp | 4.09% | $163.15M | Technology |
A Alphabet Inc Class C | 3.15% | $125.51M | Communication Services |
B Broadcom Inc | 2.70% | $107.77M | Technology |
A Alphabet Inc Class A | 2.39% | $95.48M | Communication Services |
M Micron Technology Inc | 1.52% | $60.71M | Technology |
E Eli Lilly and Co | 1.48% | $59.06M | Healthcare |
T The Hartford Insurance Group Inc | 1.41% | $56.05M | Financial Services |
A Advanced Micro Devices Inc | 1.40% | $55.64M | Technology |
T Tesla Inc | 1.36% | $54.05M | Consumer Cyclical |
M Morgan Stanley | 1.32% | $52.82M | Financial Services |
A Applied Materials Inc | 1.18% | $47.10M | Technology |
B Bank of New York Mellon Corp | 1.12% | $44.76M | Financial Services |
T The Home Depot Inc | 1.12% | $44.65M | Consumer Cyclical |
V Visa Inc Class A | 1.09% | $43.54M | Financial Services |
M Mastercard Inc Class A | 0.97% | $38.64M | Financial Services |
L Lam Research Corp | 0.97% | $38.49M | Technology |
E Ecolab Inc | 0.96% | $38.42M | Basic Materials |
P Palo Alto Networks Inc | 0.92% | $36.62M | Technology |
SUSA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares ESG Optimized MSCI USA ETF | $152.67 | 0.46 | 0.30% | $4,000 | 0.25% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
