TAPR ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
26.80
Prev Close
26.80
Volumes
8
null
null
Price Movement
Historical Performance
3 M High
26.74
3 M Low
0.00
1 Yr High
26.74
1 Yr Low
0.00
3 Yr High
26.74
3 Yr Low
0.00
5 Yr High
26.74
5 Yr Low
0.00
1-Year Performance
TAPR ETF Price History
Close Price
Volume
TAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 26.80 | 26.81 | 0.06% | 0.00 | 0.00 | 8 |
| 03 Sep 2026 | 26.75 | 26.83 | 0.32% | 0.00 | 0.00 | 15 |
| 02 Sep 2026 | 26.76 | 26.77 | 0.03% | 0.00 | 0.00 | 8 |
| 01 Sep 2026 | 26.76 | 26.77 | 0.02% | 0.00 | 0.00 | 54 |
| 31 Aug 2026 | 26.77 | 26.70 | -0.24% | 0.00 | 0.00 | 13 |
| 28 Aug 2026 | 26.75 | 26.77 | 0.07% | 0.00 | 0.00 | 8 |
| 27 Aug 2026 | 26.73 | 26.76 | 0.12% | 26.74 | 26.73 | 756 |
| 26 Aug 2026 | 26.73 | 26.75 | 0.07% | 0.00 | 0.00 | 7 |
| 25 Aug 2026 | 26.73 | 26.74 | 0.05% | 26.71 | 26.71 | 318 |
| 24 Aug 2026 | 26.70 | 26.74 | 0.12% | 0.00 | 0.00 | 8 |
TAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TAPR Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 99.21% | $13.06M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 18.51% | $-2,435,125 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.52% | $69,031 | Other |
D Deposits With Broker For Short Positions | 18.51% | $2.44M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.26% | $34,520 | Other |
TAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator Eq Dfnd Prt ETF-2 Yr toApr2027 | $26.81 | 0.02 | 0.06% | $11 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
