TBJL ETF Performance
Markets Today
High
18.90
Low
18.86
Open at
18.83
Prev Close
18.83
Volumes
17,623
null
null
Price Movement
Historical Performance
3 M High
19.86
3 M Low
18.85
1 Yr High
20.59
1 Yr Low
18.85
3 Yr High
21.60
3 Yr Low
17.54
5 Yr High
24.79
5 Yr Low
17.54
1-Year Performance
TBJL ETF Price History
Close Price
Volume
TBJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 18.85 | 18.88 | 0.16% | 18.90 | 18.85 | 12,371 |
| 17 Aug 2026 | 18.91 | 18.86 | -0.26% | 18.94 | 18.86 | 511 |
| 14 Aug 2026 | 18.99 | 18.91 | -0.42% | 18.99 | 18.88 | 2,112 |
| 13 Aug 2026 | 18.93 | 18.99 | 0.32% | 19.09 | 18.93 | 4,400 |
| 12 Aug 2026 | 18.95 | 18.91 | -0.20% | 19.01 | 0.00 | 5,727 |
| 11 Aug 2026 | 18.95 | 18.95 | 0.03% | 19.05 | 0.00 | 1,906 |
| 10 Aug 2026 | 19.01 | 18.95 | -0.32% | 19.02 | 18.95 | 556 |
| 07 Aug 2026 | 18.97 | 19.01 | 0.21% | 19.06 | 0.00 | 605 |
| 06 Aug 2026 | 19.07 | 19.00 | -0.37% | 19.09 | 19.00 | 1,523 |
| 05 Aug 2026 | 19.04 | 19.08 | 0.21% | 19.09 | 19.04 | 7,826 |
TBJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TBJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares 20+ Year Treasury Bond ETF | 92.62% | $10.37M | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 7.10% | $794,449 | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 2.46% | $-275,110 | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 0.06% | $-6,956 | Other |
D Deposits With Broker For Short Positions | 2.52% | $282,066 | Other |
U Us Bank Mmda - Usbgfs 9 | 0.28% | $31,741 | Other |
TBJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator 20+ Year Tsy Bd Bfr ETF July | $18.83 | -0.08 | -0.42% | $11 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
