TDEC ETF Performance
Markets Today
High
27.40
Low
27.40
Open at
27.23
Prev Close
27.27
Volumes
624
null
null
Price Movement
Historical Performance
3 M High
27.40
3 M Low
0.00
1 Yr High
27.40
1 Yr Low
0.00
3 Yr High
27.40
3 Yr Low
0.00
5 Yr High
27.40
5 Yr Low
0.00
1-Year Performance
TDEC ETF Price History
Close Price
Volume
TDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 27.23 | 27.41 | 0.67% | 27.40 | 27.40 | 624 |
| 03 Sep 2026 | 27.18 | 27.27 | 0.32% | 27.24 | 27.24 | 455 |
| 02 Sep 2026 | 27.13 | 27.17 | 0.17% | 0.00 | 0.00 | 16 |
| 01 Sep 2026 | 27.17 | 27.18 | 0.02% | 0.00 | 0.00 | 1 |
| 31 Aug 2026 | 27.15 | 27.13 | -0.07% | 27.13 | 27.13 | 4,095 |
| 28 Aug 2026 | 27.16 | 27.18 | 0.06% | 0.00 | 0.00 | 17 |
| 27 Aug 2026 | 27.06 | 27.15 | 0.33% | 27.10 | 27.09 | 457 |
| 26 Aug 2026 | 27.00 | 27.08 | 0.30% | 27.06 | 27.06 | 180 |
| 25 Aug 2026 | 26.88 | 27.00 | 0.42% | 0.00 | 0.00 | 7 |
| 24 Aug 2026 | 26.94 | 26.89 | -0.20% | 0.00 | 0.00 | 52 |
TDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDEC Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF Dec26 | 107.22% | $17.48M | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 8.16% | $-1,329,866 | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 0.75% | $122,615 | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 0.40% | $-65,501 | Other |
D Dreyfus Govt Cm Inst 289 | 0.58% | $94,304 | Other |
C Cash | 0.01% | $1,609 | Other |
TDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Emerging Mkts Buffr ETF - Dec | $27.41 | 0.14 | 0.52% | $16 | 0.97% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
