TDEC ETF Performance
Markets Today
High
25.78
Low
25.63
Open at
25.63
Prev Close
25.69
Volumes
2,686
null
null
Price Movement
Historical Performance
3 M High
26.58
3 M Low
0.00
1 Yr High
26.58
1 Yr Low
0.00
3 Yr High
26.58
3 Yr Low
0.00
5 Yr High
26.58
5 Yr Low
0.00
1-Year Performance
TDEC ETF Price History
Close Price
Volume
TDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 25.80 | 25.78 | -0.08% | 25.81 | 25.78 | 1,783 |
| 17 Jul 2026 | 25.51 | 25.68 | 0.67% | 25.75 | 25.51 | 779 |
| 16 Jul 2026 | 25.94 | 25.84 | -0.39% | 25.94 | 25.84 | 3,627 |
| 15 Jul 2026 | 26.09 | 26.06 | -0.11% | 26.09 | 25.92 | 5,050 |
| 14 Jul 2026 | 26.00 | 26.01 | 0.04% | 26.04 | 25.98 | 8,802 |
| 13 Jul 2026 | 25.95 | 25.86 | -0.35% | 25.96 | 25.86 | 1,295 |
| 10 Jul 2026 | 26.11 | 26.16 | 0.19% | 26.17 | 26.11 | 949 |
| 09 Jul 2026 | 26.13 | 26.10 | -0.11% | 26.15 | 26.07 | 2,213 |
| 08 Jul 2026 | 25.92 | 26.01 | 0.35% | 26.01 | 25.90 | 271 |
| 07 Jul 2026 | 26.03 | 25.91 | -0.46% | 26.05 | 25.89 | 3,616 |
TDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF Dec26 | 106.91% | $15.09M | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 9.10% | $-1,284,235 | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 4.05% | $571,098 | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 2.55% | $-359,889 | Other |
D Dreyfus Govt Cm Inst 289 | 0.68% | $96,267 | Other |
C Cash | 0.01% | $1,602 | Other |
TDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Emerging Mkts Buffr ETF - Dec | $25.69 | -0.17 | -0.66% | $14 | 0.95% |
F FT Vest Laddered Buffer ETF | $36.56 | -0.18 | -0.49% | $10,076 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | -0.10 | -0.28% | $2,679 | 0.69% |
F FT Vest US Equity Buffer ETF Jul | $59.89 | 0.11 | 0.18% | $2,029 | 0.85% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.11 | -0.35% | $1,933 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.57 | -0.29 | -0.75% | $1,500 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.64 | -0.18 | -0.36% | $1,458 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | -0.28 | -0.50% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.05 | -0.41 | -0.73% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.06 | -0.26 | -0.42% | $1,374 | 0.85% |
