TDEC ETF Performance
Markets Today
High
25.50
Low
25.50
Open at
25.73
Prev Close
25.73
Volumes
205
null
null
Price Movement
Historical Performance
3 M High
26.58
3 M Low
25.50
1 Yr High
26.58
1 Yr Low
22.10
3 Yr High
26.58
3 Yr Low
18.76
5 Yr High
26.58
5 Yr Low
18.76
1-Year Performance
TDEC ETF Price History
Close Price
Volume
TDEC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.65 | 25.73 | 0.31% | 25.82 | 25.61 | 2,597 |
| 27 Jul 2026 | 25.96 | 25.88 | -0.31% | 26.01 | 25.78 | 995 |
| 24 Jul 2026 | 25.93 | 25.87 | -0.23% | 25.93 | 25.82 | 4,995 |
| 23 Jul 2026 | 26.00 | 25.94 | -0.23% | 26.00 | 25.92 | 397 |
| 22 Jul 2026 | 26.00 | 26.00 | 0.00% | 26.06 | 26.00 | 2,180 |
| 21 Jul 2026 | 26.05 | 26.09 | 0.15% | 26.09 | 26.02 | 1,942 |
| 20 Jul 2026 | 25.80 | 25.78 | -0.08% | 25.81 | 25.78 | 1,783 |
| 17 Jul 2026 | 25.51 | 25.68 | 0.67% | 25.75 | 25.51 | 779 |
| 16 Jul 2026 | 25.94 | 25.84 | -0.39% | 25.94 | 25.84 | 3,627 |
| 15 Jul 2026 | 26.09 | 26.06 | -0.11% | 26.09 | 25.92 | 5,050 |
TDEC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDEC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares MSCI Emerging Markets ETF Dec26 | 105.02% | $16.21M | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 7.17% | $-1,107,116 | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 3.37% | $520,025 | Other |
O Option on iShares MSCI Emerging Markets ETF Dec26 | 1.91% | $-295,045 | Other |
D Dreyfus Govt Cm Inst 289 | 0.68% | $105,330 | Other |
C Cash | 0.01% | $1,602 | Other |
TDEC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Emerging Mkts Buffr ETF - Dec | $25.73 | -0.19 | -0.73% | $15 | 0.95% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
