TDVG ETF Performance
Markets Today
High
49.51
Low
49.32
Open at
49.33
Prev Close
49.19
Volumes
42,561
null
null
Price Movement
Historical Performance
3 M High
49.68
3 M Low
45.76
1 Yr High
49.68
1 Yr Low
41.85
3 Yr High
49.68
3 Yr Low
30.97
5 Yr High
49.68
5 Yr Low
27.82
1-Year Performance
TDVG ETF Price History
Close Price
Volume
TDVG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 49.44 | 49.18 | -0.52% | 49.44 | 49.07 | 28,557 |
| 07 Jul 2026 | 50.95 | 49.44 | -2.96% | 50.95 | 49.34 | 35,160 |
| 06 Jul 2026 | 49.41 | 49.54 | 0.26% | 49.61 | 49.34 | 40,307 |
| 02 Jul 2026 | 49.04 | 49.39 | 0.71% | 49.42 | 48.38 | 46,273 |
| 01 Jul 2026 | 49.01 | 48.98 | -0.05% | 49.26 | 48.70 | 29,085 |
| 30 Jun 2026 | 48.62 | 49.01 | 0.80% | 49.10 | 48.62 | 23,612 |
| 29 Jun 2026 | 48.46 | 48.65 | 0.39% | 48.77 | 48.41 | 73,004 |
| 26 Jun 2026 | 48.59 | 48.53 | -0.12% | 48.82 | 48.31 | 34,749 |
| 25 Jun 2026 | 48.63 | 48.58 | -0.10% | 49.11 | 48.56 | 42,396 |
| 24 Jun 2026 | 48.47 | 48.51 | 0.08% | 48.79 | 48.40 | 36,153 |
TDVG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDVG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.16% | $67.02M | Technology |
M Microsoft Corp | 4.55% | $59.20M | Technology |
B Broadcom Inc | 4.14% | $53.76M | Technology |
J JPMorgan Chase & Co | 3.06% | $39.78M | Financial Services |
V Visa Inc Class A | 2.64% | $34.33M | Financial Services |
G GE Aerospace | 1.98% | $25.69M | Industrials |
C Chubb Ltd | 1.96% | $25.50M | Financial Services |
W Walmart Inc | 1.92% | $25.03M | Consumer Defensive |
B Bank of America Corp | 1.86% | $24.13M | Financial Services |
E Exxon Mobil Corp | 1.81% | $23.55M | Energy |
A Analog Devices Inc | 1.81% | $23.48M | Technology |
K KLA Corp | 1.71% | $22.22M | Technology |
M Morgan Stanley | 1.60% | $20.85M | Financial Services |
R Ross Stores Inc | 1.60% | $20.77M | Consumer Cyclical |
U UnitedHealth Group Inc | 1.54% | $20.03M | Healthcare |
E Eli Lilly and Co | 1.50% | $19.53M | Healthcare |
L Linde PLC | 1.49% | $19.38M | Basic Materials |
C Coca-Cola Co | 1.44% | $18.70M | Consumer Defensive |
A American Express Co | 1.40% | $18.15M | Financial Services |
H Hilton Worldwide Holdings Inc | 1.34% | $17.42M | Consumer Cyclical |
TDVG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Dividend Growth ETF | $49.19 | -0.26 | -0.53% | $1,383 | 0.50% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
