TDVG ETF Performance
Markets Today
High
49.65
Low
49.51
Open at
49.65
Prev Close
49.83
Volumes
8,603
null
null
Price Movement
Historical Performance
3 M High
50.90
3 M Low
47.46
1 Yr High
50.90
1 Yr Low
43.08
3 Yr High
50.90
3 Yr Low
30.97
5 Yr High
50.90
5 Yr Low
27.82
1-Year Performance
TDVG ETF Price History
Close Price
Volume
TDVG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 49.94 | 49.81 | -0.27% | 49.99 | 49.78 | 25,355 |
| 03 Sep 2026 | 49.88 | 50.08 | 0.40% | 50.13 | 49.71 | 27,455 |
| 02 Sep 2026 | 49.73 | 49.77 | 0.08% | 49.92 | 49.67 | 43,556 |
| 01 Sep 2026 | 49.77 | 49.66 | -0.23% | 49.90 | 49.60 | 30,659 |
| 31 Aug 2026 | 49.97 | 49.84 | -0.26% | 49.97 | 49.72 | 38,226 |
| 28 Aug 2026 | 50.19 | 50.05 | -0.28% | 50.27 | 49.96 | 38,884 |
| 27 Aug 2026 | 50.07 | 50.02 | -0.11% | 50.14 | 49.87 | 37,481 |
| 26 Aug 2026 | 50.19 | 50.21 | 0.05% | 50.33 | 50.12 | 27,036 |
| 25 Aug 2026 | 50.33 | 50.22 | -0.22% | 50.33 | 50.12 | 28,431 |
| 24 Aug 2026 | 50.10 | 50.24 | 0.28% | 50.35 | 50.07 | 36,241 |
TDVG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDVG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
A Apple Inc | 5.64% | $80.08M | Technology |
M Microsoft Corp | 4.76% | $67.58M | Technology |
B Broadcom Inc | 3.75% | $53.19M | Technology |
J JPMorgan Chase & Co | 3.28% | $46.52M | Financial Services |
V Visa Inc Class A | 2.89% | $40.96M | Financial Services |
G GE Aerospace | 2.31% | $32.74M | Industrials |
C Chubb Ltd | 2.08% | $29.59M | Financial Services |
B Bank of America Corp | 2.05% | $29.12M | Financial Services |
E ExxonMobil Holdings Corp | 1.82% | $25.83M | Energy |
E Eli Lilly and Co | 1.76% | $25.05M | Healthcare |
U UnitedHealth Group Inc | 1.71% | $24.23M | Healthcare |
M Morgan Stanley | 1.63% | $23.09M | Financial Services |
K KLA Corp | 1.55% | $21.98M | Technology |
W Walmart Inc | 1.55% | $21.95M | Consumer Defensive |
R Ross Stores Inc | 1.54% | $21.87M | Consumer Cyclical |
C Coca-Cola Co | 1.53% | $21.65M | Consumer Defensive |
A Analog Devices Inc | 1.52% | $21.52M | Technology |
C Cisco Systems Inc | 1.47% | $20.90M | Technology |
H Howmet Aerospace Inc | 1.39% | $19.71M | Industrials |
A American Express Co | 1.38% | $19.65M | Financial Services |
TDVG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Dividend Growth ETF | $49.83 | -0.29 | -0.58% | $1,456 | 0.50% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
