TDVG ETF Performance
Markets Today
High
49.37
Low
49.01
Open at
49.19
Prev Close
49.11
Volumes
36,257
null
null
Price Movement
Historical Performance
3 M High
49.73
3 M Low
46.52
1 Yr High
49.73
1 Yr Low
41.85
3 Yr High
49.73
3 Yr Low
30.97
5 Yr High
49.73
5 Yr Low
27.82
1-Year Performance
TDVG ETF Price History
Close Price
Volume
TDVG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 49.34 | 49.10 | -0.49% | 49.51 | 49.07 | 74,525 |
| 17 Jul 2026 | 49.62 | 49.38 | -0.47% | 49.73 | 49.30 | 41,249 |
| 16 Jul 2026 | 49.33 | 49.66 | 0.67% | 49.69 | 49.33 | 60,106 |
| 15 Jul 2026 | 49.36 | 49.37 | 0.02% | 49.48 | 49.25 | 40,589 |
| 14 Jul 2026 | 49.43 | 49.37 | -0.12% | 49.62 | 49.33 | 4,44,286 |
| 13 Jul 2026 | 49.52 | 49.42 | -0.20% | 49.70 | 49.33 | 42,411 |
| 10 Jul 2026 | 49.38 | 49.51 | 0.26% | 49.57 | 49.30 | 28,348 |
| 09 Jul 2026 | 49.19 | 49.36 | 0.35% | 49.51 | 49.19 | 42,561 |
| 08 Jul 2026 | 49.44 | 49.18 | -0.52% | 49.44 | 49.07 | 28,557 |
| 07 Jul 2026 | 50.95 | 49.44 | -2.96% | 50.95 | 49.34 | 35,160 |
TDVG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDVG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.41% | $74.53M | Technology |
M Microsoft Corp | 3.86% | $53.19M | Technology |
B Broadcom Inc | 3.68% | $50.61M | Technology |
J JPMorgan Chase & Co | 3.08% | $42.45M | Financial Services |
V Visa Inc Class A | 2.73% | $37.63M | Financial Services |
K KLA Corp | 2.68% | $36.86M | Technology |
G GE Aerospace | 2.46% | $33.81M | Industrials |
C Chubb Ltd | 2.05% | $28.19M | Financial Services |
B Bank of America Corp | 1.91% | $26.27M | Financial Services |
E Eli Lilly and Co | 1.86% | $25.63M | Healthcare |
U UnitedHealth Group Inc | 1.73% | $23.84M | Healthcare |
M Morgan Stanley | 1.66% | $22.84M | Financial Services |
A Analog Devices Inc | 1.66% | $22.82M | Technology |
A Applied Materials Inc | 1.61% | $22.16M | Technology |
W Walmart Inc | 1.59% | $21.93M | Consumer Defensive |
E ExxonMobil Holdings Corp | 1.55% | $21.32M | Energy |
C Cisco Systems Inc | 1.51% | $20.76M | Technology |
L Linde PLC | 1.49% | $20.49M | Basic Materials |
C Coca-Cola Co | 1.43% | $19.71M | Consumer Defensive |
A American Express Co | 1.41% | $19.39M | Financial Services |
TDVG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Dividend Growth ETF | $49.11 | -0.24 | -0.49% | $1,402 | 0.50% |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
