TDVG ETF Performance
Markets Today
High
50.15
Low
49.47
Open at
50.05
Prev Close
50.07
Volumes
39,342
null
null
Price Movement
Historical Performance
3 M High
50.23
3 M Low
46.52
1 Yr High
50.23
1 Yr Low
41.85
3 Yr High
50.23
3 Yr Low
30.97
5 Yr High
50.23
5 Yr Low
27.82
1-Year Performance
TDVG ETF Price History
Close Price
Volume
TDVG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.80 | 50.10 | 0.60% | 50.23 | 49.80 | 30,922 |
| 27 Jul 2026 | 49.65 | 49.77 | 0.23% | 49.97 | 49.60 | 21,572 |
| 24 Jul 2026 | 49.35 | 49.61 | 0.53% | 49.71 | 49.19 | 33,684 |
| 23 Jul 2026 | 49.28 | 49.30 | 0.04% | 49.45 | 49.09 | 37,325 |
| 22 Jul 2026 | 49.30 | 49.30 | 0.00% | 49.35 | 49.18 | 38,526 |
| 21 Jul 2026 | 49.12 | 49.28 | 0.33% | 49.37 | 48.98 | 37,330 |
| 20 Jul 2026 | 49.34 | 49.10 | -0.49% | 49.51 | 49.07 | 74,525 |
| 17 Jul 2026 | 49.62 | 49.38 | -0.47% | 49.73 | 49.30 | 41,249 |
| 16 Jul 2026 | 49.33 | 49.66 | 0.67% | 49.69 | 49.33 | 60,106 |
| 15 Jul 2026 | 49.36 | 49.37 | 0.02% | 49.48 | 49.25 | 40,589 |
TDVG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TDVG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Apple Inc | 5.41% | $74.53M | Technology |
M Microsoft Corp | 3.86% | $53.19M | Technology |
B Broadcom Inc | 3.68% | $50.61M | Technology |
J JPMorgan Chase & Co | 3.08% | $42.45M | Financial Services |
V Visa Inc Class A | 2.73% | $37.63M | Financial Services |
K KLA Corp | 2.68% | $36.86M | Technology |
G GE Aerospace | 2.46% | $33.81M | Industrials |
C Chubb Ltd | 2.05% | $28.19M | Financial Services |
B Bank of America Corp | 1.91% | $26.27M | Financial Services |
E Eli Lilly and Co | 1.86% | $25.63M | Healthcare |
U UnitedHealth Group Inc | 1.73% | $23.84M | Healthcare |
M Morgan Stanley | 1.66% | $22.84M | Financial Services |
A Analog Devices Inc | 1.66% | $22.82M | Technology |
A Applied Materials Inc | 1.61% | $22.16M | Technology |
W Walmart Inc | 1.59% | $21.93M | Consumer Defensive |
E ExxonMobil Holdings Corp | 1.55% | $21.32M | Energy |
C Cisco Systems Inc | 1.51% | $20.76M | Technology |
L Linde PLC | 1.49% | $20.49M | Basic Materials |
C Coca-Cola Co | 1.43% | $19.71M | Consumer Defensive |
A American Express Co | 1.41% | $19.39M | Financial Services |
TDVG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Dividend Growth ETF | $50.07 | 0.27 | 0.54% | $1,431 | 0.50% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
