TEND ETF Performance
Markets Today
High
27.37
Low
27.28
Open at
27.24
Prev Close
27.26
Volumes
1,441
null
null
Price Movement
Historical Performance
3 M High
27.37
3 M Low
0.00
1 Yr High
27.37
1 Yr Low
0.00
3 Yr High
27.37
3 Yr Low
0.00
5 Yr High
27.37
5 Yr Low
0.00
1-Year Performance
TEND ETF Price History
Close Price
Volume
TEND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 27.30 | 27.24 | -0.23% | 27.30 | 0.00 | 3,767 |
| 07 Jul 2026 | 27.37 | 27.27 | -0.35% | 27.37 | 0.00 | 6,433 |
| 06 Jul 2026 | 27.23 | 27.37 | 0.51% | 27.37 | 27.23 | 16,038 |
| 02 Jul 2026 | 27.25 | 27.16 | -0.34% | 27.32 | 0.00 | 13,278 |
| 01 Jul 2026 | 27.25 | 27.25 | 0.01% | 27.29 | 0.00 | 2,64,661 |
| 30 Jun 2026 | 27.10 | 27.25 | 0.55% | 27.25 | 27.09 | 5,274 |
| 29 Jun 2026 | 26.91 | 27.07 | 0.59% | 27.07 | 0.00 | 137 |
| 26 Jun 2026 | 26.88 | 26.91 | 0.11% | 26.97 | 26.77 | 45,043 |
| 25 Jun 2026 | 26.92 | 26.93 | 0.04% | 27.05 | 26.89 | 2,789 |
| 24 Jun 2026 | 26.95 | 26.90 | -0.19% | 27.06 | 26.87 | 23,408 |
TEND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.42% | $68.12M | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 36.99% | $-25,088,258 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 20.23% | $-13,720,042 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 9.81% | $6.65M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.94% | $634,826 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 45.91% | $31.14M | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | $74,000 | Other |
U USD CASH | 0.04% | $25,590 | Other |
TEND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Dec ETF | $27.26 | -0.05 | -0.18% | $68 | - |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
