TEND ETF Performance
Markets Today
High
27.46
Low
27.40
Open at
27.38
Prev Close
27.38
Volumes
830
null
null
Price Movement
Historical Performance
3 M High
27.46
3 M Low
0.00
1 Yr High
27.46
1 Yr Low
0.00
3 Yr High
27.46
3 Yr Low
0.00
5 Yr High
27.46
5 Yr Low
0.00
1-Year Performance
TEND ETF Price History
Close Price
Volume
TEND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 09 Jul 2026 | 27.24 | 27.38 | 0.52% | 27.39 | 0.00 | 1,601 |
| 08 Jul 2026 | 27.30 | 27.24 | -0.23% | 27.30 | 0.00 | 3,767 |
| 07 Jul 2026 | 27.37 | 27.27 | -0.35% | 27.37 | 0.00 | 6,433 |
| 06 Jul 2026 | 27.23 | 27.37 | 0.51% | 27.37 | 27.23 | 16,038 |
| 02 Jul 2026 | 27.25 | 27.16 | -0.34% | 27.32 | 0.00 | 13,278 |
| 01 Jul 2026 | 27.25 | 27.25 | 0.01% | 27.29 | 0.00 | 2,64,661 |
| 30 Jun 2026 | 27.10 | 27.25 | 0.55% | 27.25 | 27.09 | 5,274 |
| 29 Jun 2026 | 26.91 | 27.07 | 0.59% | 27.07 | 0.00 | 137 |
| 26 Jun 2026 | 26.88 | 26.91 | 0.11% | 26.97 | 26.77 | 45,043 |
| 25 Jun 2026 | 26.92 | 26.93 | 0.04% | 27.05 | 26.89 | 2,789 |
TEND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEND Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.16% | $67.78M | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 34.78% | $-23,534,403 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 21.05% | $-14,243,814 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 10.20% | $6.90M | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.01% | $684,860 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 44.39% | $30.04M | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | $74,000 | Other |
U USD CASH | 0.05% | $-33,567 | Other |
TEND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Dec ETF | $27.38 | 0.12 | 0.44% | $68 | - |
F FT Vest Laddered Buffer ETF | $36.71 | 0.14 | 0.38% | $10,071 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | 0.04 | 0.12% | $2,668 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.85 | 0.09 | 0.29% | $1,925 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.14 | 0.31 | 0.80% | $1,513 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.73 | 0.16 | 0.31% | $1,466 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.33 | 0.19 | 0.35% | $1,419 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.44 | 0.28 | 0.50% | $1,407 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.28 | 0.22 | 0.37% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.22 | 0.39 | 0.65% | $1,349 | 0.85% |
