TEND ETF Performance
Markets Today
High
28.03
Low
28.03
Open at
28.04
Prev Close
28.04
Volumes
3,539
null
null
Price Movement
Historical Performance
3 M High
28.05
3 M Low
0.00
1 Yr High
28.05
1 Yr Low
0.00
3 Yr High
28.05
3 Yr Low
0.00
5 Yr High
28.05
5 Yr Low
0.00
1-Year Performance
TEND ETF Price History
Close Price
Volume
TEND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 28.04 | 28.02 | -0.08% | 28.03 | 28.03 | 3,539 |
| 03 Sep 2026 | 27.88 | 28.05 | 0.60% | 28.05 | 27.98 | 701 |
| 02 Sep 2026 | 27.85 | 27.93 | 0.30% | 27.88 | 27.88 | 5,984 |
| 01 Sep 2026 | 27.93 | 27.86 | -0.26% | 27.84 | 27.80 | 698 |
| 31 Aug 2026 | 27.96 | 27.92 | -0.13% | 27.92 | 27.88 | 2,028 |
| 28 Aug 2026 | 27.97 | 27.96 | -0.04% | 28.05 | 27.99 | 755 |
| 27 Aug 2026 | 27.86 | 27.99 | 0.48% | 27.97 | 27.97 | 1,283 |
| 26 Aug 2026 | 27.84 | 27.88 | 0.17% | 27.85 | 27.82 | 2,222 |
| 25 Aug 2026 | 27.81 | 27.84 | 0.10% | 27.86 | 27.84 | 3,237 |
| 24 Aug 2026 | 27.84 | 27.81 | -0.10% | 27.81 | 27.80 | 696 |
TEND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEND Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 100.30% | $71.65M | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 36.51% | $-26,080,071 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 14.10% | $-10,074,426 | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 6.12% | $4.37M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.89% | $636,755 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 43.22% | $30.88M | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | $79,000 | Other |
U USD CASH | 0.03% | $-23,224 | Other |
TEND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Dec ETF | $28.02 | -0.02 | -0.08% | $72 | - |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
