iShares Large-Cap 10% Target Buffer Dec ETF Share Price Today
iShares Large-Cap 10% Target Buffer Dec ETF (TEND) share price is $27.51 on the CBOE as of November 6, 2026 at 08:46 PM IST, up by 0.93% ($0.25) from its previous close of $27.26. In rupee terms, one unit is worth about ₹2,587.69 at today's USD/INR rate of 94.05. In today's trading session TEND reached a high of $27.51 and low of $27.51.
ETF Overview
- 52-Week High : $28.37
- 1-Year Return : 9.10%
- 3-Years Absolute Return : 9.81%
- Top 5 Stocks by Weightage : iShares Core S&P 500 ETF, Cash Offset, Option On Ishares Core S&P 500 Etf Jan27, Option On Ishares Core S&P 500 Etf Jan27, Option On Ishares Core S&P 500 Etf Jan27
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹2,587.69 (USD/INR: 94.05)
TEND ETF Performance ($)
Markets Today
High
27.51
Low
27.51
Open at
27.28
Prev Close
27.26
Volumes
106
null
null
Price Movement
Historical Performance
3 M High
28.37
3 M Low
0.00
1 Yr High
28.37
1 Yr Low
0.00
3 Yr High
28.37
3 Yr Low
0.00
5 Yr High
28.37
5 Yr Low
0.00
1-Year Performance
TEND ETF Price History ($)
Close Price
Volume
TEND ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 27.28 | 27.51 | 0.85% | 27.51 | 27.51 | 106 |
| 05 Nov 2026 | 28.22 | 27.39 | -2.93% | 27.47 | 27.39 | 814 |
| 04 Nov 2026 | 28.14 | 28.23 | 0.34% | 28.23 | 28.14 | 320 |
| 03 Nov 2026 | 27.82 | 27.90 | 0.31% | 27.89 | 27.89 | 315 |
| 02 Nov 2026 | 27.94 | 27.82 | -0.43% | 27.96 | 27.82 | 1,723 |
| 30 Oct 2026 | 28.26 | 27.92 | -1.22% | 28.01 | 27.95 | 1,549 |
| 29 Oct 2026 | 28.34 | 28.24 | -0.33% | 28.28 | 28.23 | 1,693 |
| 28 Oct 2026 | 28.24 | 28.27 | 0.11% | 28.31 | 28.27 | 2,512 |
| 27 Oct 2026 | 28.15 | 28.23 | 0.27% | 0.00 | 0.00 | 93 |
| 26 Oct 2026 | 28.03 | 28.12 | 0.31% | 28.18 | 28.18 | 672 |
TEND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TEND Companies
Companies | Weightage  | Sector |
|---|---|---|
i iShares Core S&P 500 ETF | 99.21% | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 26.31% | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 8.91% | Other |
O Option On Ishares Core S&P 500 Etf Jan27 | 3.25% | Other |
B BlackRock Cash Funds Treasury SL Agency | 1.21% | Other |
M Micro E-mini S&P 500 Index Future Dec 26 | 0.00% | Other |
C Cash Offset | 31.46% | Other |
C CASH COLLATERAL BPSFT USD | 0.11% | Other |
U USD CASH | 0.01% | Other |
TEND Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large-Cap 10% Target Buffer Dec ETF | $27.51 | 0.25 | 0.93% | $65 | 0.50% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
