TENM ETF Performance
Markets Today
High
27.01
Low
26.91
Open at
27.06
Prev Close
27.07
Volumes
3,838
null
null
Price Movement
Historical Performance
3 M High
27.20
3 M Low
0.00
1 Yr High
27.20
1 Yr Low
0.00
3 Yr High
27.20
3 Yr Low
0.00
5 Yr High
27.20
5 Yr Low
0.00
1-Year Performance
TENM ETF Price History
Close Price
Volume
TENM ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 27.02 | 27.12 | 0.37% | 27.13 | 26.98 | 5 |
| 27 Jul 2026 | 27.10 | 26.99 | -0.41% | 27.11 | 26.95 | 251 |
| 24 Jul 2026 | 27.01 | 26.99 | -0.07% | 27.08 | 26.97 | 5 |
| 23 Jul 2026 | 27.05 | 26.93 | -0.44% | 27.05 | 26.93 | 3,929 |
| 22 Jul 2026 | 27.13 | 27.14 | 0.04% | 27.15 | 27.12 | 583 |
| 21 Jul 2026 | 27.08 | 27.14 | 0.22% | 27.14 | 27.08 | 8 |
| 20 Jul 2026 | 27.11 | 27.01 | -0.37% | 27.11 | 27.01 | 10,234 |
| 17 Jul 2026 | 27.01 | 27.05 | 0.15% | 27.10 | 27.01 | 1,636 |
| 16 Jul 2026 | 27.18 | 27.20 | 0.07% | 27.20 | 27.13 | 1,018 |
| 15 Jul 2026 | 27.19 | 27.18 | -0.04% | 27.22 | 27.17 | 1,588 |
TENM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TENM Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P 500 ETF | 102.59% | $46.60M | Other |
A Apr27 Ivv Us C @ 776.6 | 48.21% | $-21,898,132 | Other |
A Apr27 Ivv Us P @ 653.21 | 19.09% | $-8,671,409 | Other |
A Apr27 Ivv Us P @ 587.89 | 10.55% | $4.79M | Other |
B BlackRock Cash Funds Treasury SL Agency | 0.81% | $366,874 | Other |
M Micro E-mini S&P 500 Index Future Sept 26 | 0.00% | - | Other |
C Cash Offset | 53.26% | $24.19M | Other |
C CASH COLLATERAL BPSFT USD | 0.13% | $59,000 | Other |
U USD CASH | 0.03% | $-15,667 | Other |
TENM Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares Large Cap 10% Trgt Buffr Mar ETF | $27.07 | 0.06 | 0.20% | $45 | - |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
