TFJL ETF Performance
Markets Today
High
19.02
Low
18.99
Open at
19.07
Prev Close
19.09
Volumes
457
null
null
Price Movement
Historical Performance
3 M High
19.80
3 M Low
0.00
1 Yr High
20.79
1 Yr Low
0.00
3 Yr High
22.42
3 Yr Low
0.00
5 Yr High
26.27
5 Yr Low
0.00
1-Year Performance
TFJL ETF Price History
Close Price
Volume
TFJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | 19.07 | 19.08 | 0.05% | 19.08 | 19.07 | 1 |
| 14 Jul 2026 | 19.07 | 19.06 | -0.05% | 19.13 | 19.03 | 2,624 |
| 13 Jul 2026 | 19.12 | 19.06 | -0.31% | 19.12 | 19.02 | 3,472 |
| 10 Jul 2026 | 19.11 | 19.09 | -0.10% | 19.15 | 19.08 | 279 |
| 09 Jul 2026 | 19.09 | 19.14 | 0.26% | 19.14 | 19.05 | 1,919 |
| 08 Jul 2026 | 19.13 | 19.09 | -0.21% | 19.13 | 19.08 | 112 |
| 07 Jul 2026 | 19.23 | 19.18 | -0.26% | 19.23 | 19.15 | 386 |
| 06 Jul 2026 | 19.30 | 19.27 | -0.16% | 19.30 | 19.22 | 5,165 |
| 02 Jul 2026 | 19.31 | 19.30 | -0.05% | 19.34 | 19.30 | 1,388 |
| 01 Jul 2026 | 19.34 | 19.30 | -0.21% | 19.38 | 19.30 | 1,300 |
TFJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares 20+ Year Treasury Bond ETF | 98.93% | $7.08M | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 0.92% | $65,842 | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 0.01% | $-451 | Other |
U Us Bank Mmda - Usbgfs 9 | 0.15% | $10,639 | Other |
D Deposits With Broker For Short Positions | 0.01% | $451 | Other |
TFJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator 20+ Yr Trsy Bd 5 Fl ETF Qutly | $19.09 | 0.01 | 0.05% | $7 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.81 | 0.06 | 0.16% | $10,110 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.43 | 0.02 | 0.05% | $2,663 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.91 | 0.03 | 0.10% | $1,938 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.11 | -0.02 | -0.05% | $1,517 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.88 | 0.10 | 0.20% | $1,470 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.57 | 0.09 | 0.17% | $1,427 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.62 | 0.13 | 0.23% | $1,416 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.46 | 0.11 | 0.18% | $1,381 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $60.41 | 0.13 | 0.22% | $1,361 | 0.85% |
