TFJL ETF Performance
Markets Today
High
18.73
Low
18.70
Open at
18.71
Prev Close
18.71
Volumes
3,281
null
null
Price Movement
Historical Performance
3 M High
19.81
3 M Low
0.00
1 Yr High
20.79
1 Yr Low
0.00
3 Yr High
22.42
3 Yr Low
0.00
5 Yr High
26.27
5 Yr Low
0.00
1-Year Performance
TFJL ETF Price History
Close Price
Volume
TFJL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 18.76 | 18.70 | -0.32% | 18.76 | 0.00 | 401 |
| 14 Aug 2026 | 18.85 | 18.76 | -0.48% | 18.85 | 18.75 | 1,029 |
| 13 Aug 2026 | 18.78 | 18.81 | 0.16% | 18.86 | 18.78 | 1,395 |
| 12 Aug 2026 | 18.83 | 18.78 | -0.27% | 18.87 | 18.78 | 100 |
| 11 Aug 2026 | 18.79 | 18.84 | 0.27% | 18.84 | 18.78 | 109 |
| 10 Aug 2026 | 18.85 | 18.80 | -0.27% | 18.85 | 18.77 | 1,020 |
| 07 Aug 2026 | 18.86 | 18.86 | 0.00% | 18.88 | 18.80 | 223 |
| 06 Aug 2026 | 18.91 | 18.86 | -0.26% | 18.91 | 18.86 | 643 |
| 05 Aug 2026 | 18.94 | 18.93 | -0.05% | 18.94 | 0.00 | 7 |
| 04 Aug 2026 | 18.90 | 18.89 | -0.05% | 18.90 | 18.88 | 1,021 |
TFJL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TFJL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on iShares 20+ Year Treasury Bond ETF | 98.25% | $4.15M | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 1.49% | $63,112 | Other |
O Option on iShares 20+ Year Treasury Bond ETF | 0.00% | $-10 | Other |
U Us Bank Mmda - Usbgfs 9 | 0.26% | $11,034 | Other |
D Deposits With Broker For Short Positions | 0.00% | $10 | Other |
TFJL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator 20+ Yr Trsy Bd 5 Fl ETF Qutly | $18.71 | -0.06 | -0.29% | $4 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
