TMFE ETF Performance
Markets Today
High
30.20
Low
30.00
Open at
30.14
Prev Close
30.48
Volumes
4,042
null
null
Price Movement
Historical Performance
3 M High
30.51
3 M Low
28.52
1 Yr High
30.51
1 Yr Low
26.36
3 Yr High
30.51
3 Yr Low
17.63
5 Yr High
30.51
5 Yr Low
13.50
1-Year Performance
TMFE ETF Price History
Close Price
Volume
TMFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | 30.06 | 30.01 | -0.17% | 30.20 | 29.95 | 3,932 |
| 16 Jul 2026 | 30.27 | 30.47 | 0.66% | 30.53 | 30.21 | 3,724 |
| 15 Jul 2026 | 30.10 | 30.27 | 0.56% | 30.42 | 30.10 | 10,501 |
| 14 Jul 2026 | 30.07 | 30.09 | 0.07% | 30.15 | 29.63 | 3,380 |
| 13 Jul 2026 | 30.06 | 30.06 | 0.00% | 30.24 | 30.05 | 11,252 |
| 10 Jul 2026 | 30.09 | 30.07 | -0.07% | 30.15 | 29.90 | 10,717 |
| 09 Jul 2026 | 29.80 | 29.99 | 0.64% | 29.99 | 29.54 | 33,448 |
| 08 Jul 2026 | 29.99 | 29.79 | -0.66% | 29.99 | 29.59 | 3,060 |
| 07 Jul 2026 | 29.98 | 29.99 | 0.04% | 30.15 | 29.97 | 5,733 |
| 06 Jul 2026 | 30.00 | 29.98 | -0.07% | 30.03 | 29.81 | 58,078 |
TMFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 5.64% | $4.49M | Communication Services |
A Apple Inc | 5.32% | $4.23M | Technology |
A Amazon.com Inc | 4.96% | $3.94M | Consumer Cyclical |
M Mastercard Inc Class A | 4.82% | $3.83M | Financial Services |
N NVIDIA Corp | 4.78% | $3.80M | Technology |
V Visa Inc Class A | 4.77% | $3.79M | Financial Services |
A Alphabet Inc Class C | 4.65% | $3.69M | Communication Services |
L Lam Research Corp | 4.58% | $3.64M | Technology |
W Walmart Inc | 4.47% | $3.55M | Consumer Defensive |
C Costco Wholesale Corp | 4.46% | $3.55M | Consumer Defensive |
N Netflix Inc | 3.78% | $3.00M | Communication Services |
T TJX Companies Inc | 3.24% | $2.58M | Consumer Cyclical |
C CrowdStrike Holdings Inc Class A | 2.27% | $1.80M | Technology |
G Gilead Sciences Inc | 2.16% | $1.72M | Healthcare |
B Booking Holdings Inc | 1.86% | $1.48M | Consumer Cyclical |
I Intuitive Surgical Inc | 1.83% | $1.45M | Healthcare |
U Uber Technologies Inc | 1.79% | $1.43M | Technology |
B Bristol-Myers Squibb Co | 1.67% | $1.32M | Healthcare |
A Adobe Inc | 1.57% | $1.25M | Technology |
F Fortinet Inc | 1.52% | $1.21M | Technology |
TMFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Capital Efficiency 100 ETF | $30.01 | -0.47 | -1.54% | $80 | 0.50% |
V Vanguard S&P 500 ETF | $683.08 | -7.06 | -1.02% | $9,94,258 | 0.03% |
i iShares Core S&P 500 ETF | $746.76 | -7.66 | -1.02% | $8,88,782 | 0.03% |
S State Street SPDR S&P 500 ETF | $743.14 | -7.59 | -1.01% | $7,90,007 | 0.09% |
V Vanguard Total Stock Market ETF | $367.11 | -3.47 | -0.94% | $6,66,316 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.47 | -0.90 | -1.02% | $1,60,268 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.55 | -1.58 | -0.66% | $1,11,448 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $213.35 | -1.71 | -0.80% | $96,745 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.00 | -1.62 | -0.98% | $94,706 | 0.03% |
S Schwab US Large-Cap ETF | $29.31 | -0.31 | -1.03% | $72,091 | 0.03% |
