TMFE ETF Performance
Markets Today
High
31.02
Low
30.92
Open at
31.06
Prev Close
30.80
Volumes
3,112
null
null
Price Movement
Historical Performance
3 M High
31.36
3 M Low
28.52
1 Yr High
31.36
1 Yr Low
26.36
3 Yr High
31.36
3 Yr Low
17.63
5 Yr High
31.36
5 Yr Low
13.50
1-Year Performance
TMFE ETF Price History
Close Price
Volume
TMFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 31.14 | 30.80 | -1.08% | 31.14 | 0.00 | 6,267 |
| 14 Aug 2026 | 31.37 | 31.15 | -0.70% | 31.37 | 31.15 | 6,040 |
| 13 Aug 2026 | 30.92 | 31.34 | 1.36% | 31.36 | 30.92 | 5,427 |
| 12 Aug 2026 | 30.98 | 30.89 | -0.30% | 31.04 | 0.00 | 15,483 |
| 11 Aug 2026 | 31.14 | 30.98 | -0.51% | 31.20 | 30.98 | 4,637 |
| 10 Aug 2026 | 30.97 | 31.13 | 0.52% | 31.13 | 30.93 | 20,127 |
| 07 Aug 2026 | 30.68 | 30.97 | 0.96% | 31.05 | 30.33 | 4,679 |
| 06 Aug 2026 | 30.69 | 30.59 | -0.33% | 30.75 | 30.32 | 10,846 |
| 05 Aug 2026 | 30.90 | 30.85 | -0.15% | 31.17 | 30.76 | 694 |
| 04 Aug 2026 | 30.53 | 30.91 | 1.24% | 31.11 | 30.44 | 14,081 |
TMFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Mastercard Inc Class A | 5.08% | $4.08M | Financial Services |
A Amazon.com Inc | 5.01% | $4.02M | Consumer Cyclical |
N NVIDIA Corp | 4.98% | $3.99M | Technology |
V Visa Inc Class A | 4.80% | $3.85M | Financial Services |
M Meta Platforms Inc Class A | 4.72% | $3.79M | Communication Services |
A Apple Inc | 4.65% | $3.73M | Technology |
C Costco Wholesale Corp | 4.60% | $3.69M | Consumer Defensive |
W Walmart Inc | 4.33% | $3.47M | Consumer Defensive |
A Alphabet Inc Class C | 4.23% | $3.40M | Communication Services |
L Lam Research Corp | 4.03% | $3.23M | Technology |
N Netflix Inc | 3.94% | $3.16M | Communication Services |
T TJX Companies Inc | 3.07% | $2.46M | Consumer Cyclical |
C CrowdStrike Holdings Inc Class A | 2.34% | $1.87M | Technology |
G Gilead Sciences Inc | 2.23% | $1.79M | Healthcare |
B Booking Holdings Inc | 2.12% | $1.70M | Consumer Cyclical |
U Uber Technologies Inc | 1.84% | $1.48M | Technology |
I Intuitive Surgical Inc | 1.82% | $1.46M | Healthcare |
A Adobe Inc | 1.82% | $1.46M | Technology |
B Bristol-Myers Squibb Co | 1.78% | $1.43M | Healthcare |
S ServiceNow Inc | 1.71% | $1.37M | Technology |
TMFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Capital Efficiency 100 ETF | $30.80 | -0.33 | -1.06% | $79 | 0.50% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
