TMFE ETF Performance
Markets Today
High
29.98
Low
29.73
Open at
29.80
Prev Close
29.80
Volumes
33,200
null
null
Price Movement
Historical Performance
3 M High
30.20
3 M Low
27.93
1 Yr High
30.20
1 Yr Low
26.36
3 Yr High
30.20
3 Yr Low
17.63
5 Yr High
30.20
5 Yr Low
13.50
1-Year Performance
TMFE ETF Price History
Close Price
Volume
TMFE ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 29.99 | 29.79 | -0.66% | 29.99 | 29.59 | 3,060 |
| 07 Jul 2026 | 29.98 | 29.99 | 0.04% | 30.15 | 29.97 | 5,733 |
| 06 Jul 2026 | 30.00 | 29.98 | -0.07% | 30.03 | 29.81 | 58,078 |
| 02 Jul 2026 | 29.86 | 29.97 | 0.37% | 29.97 | 29.85 | 6,924 |
| 01 Jul 2026 | 29.54 | 29.73 | 0.64% | 29.85 | 29.46 | 7,064 |
| 30 Jun 2026 | 29.33 | 29.54 | 0.72% | 29.54 | 29.32 | 9,545 |
| 29 Jun 2026 | 28.95 | 29.37 | 1.45% | 29.51 | 28.95 | 34,936 |
| 26 Jun 2026 | 28.64 | 28.95 | 1.08% | 29.04 | 28.61 | 6,107 |
| 25 Jun 2026 | 28.92 | 28.63 | -1.00% | 28.92 | 28.62 | 19,107 |
| 24 Jun 2026 | 28.84 | 28.92 | 0.28% | 29.20 | 28.79 | 21,117 |
TMFE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMFE Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Meta Platforms Inc Class A | 5.15% | $4.13M | Communication Services |
A Apple Inc | 5.09% | $4.09M | Technology |
M Mastercard Inc Class A | 4.83% | $3.88M | Financial Services |
A Amazon.com Inc | 4.83% | $3.87M | Consumer Cyclical |
V Visa Inc Class A | 4.77% | $3.83M | Financial Services |
C Costco Wholesale Corp | 4.65% | $3.74M | Consumer Defensive |
A Alphabet Inc Class C | 4.61% | $3.70M | Communication Services |
L Lam Research Corp | 4.49% | $3.60M | Technology |
N NVIDIA Corp | 4.47% | $3.59M | Technology |
W Walmart Inc | 4.47% | $3.59M | Consumer Defensive |
N Netflix Inc | 3.94% | $3.16M | Communication Services |
T TJX Companies Inc | 3.34% | $2.68M | Consumer Cyclical |
G Gilead Sciences Inc | 2.26% | $1.81M | Healthcare |
C CrowdStrike Holdings Inc Class A | 2.16% | $1.73M | Technology |
I Intuitive Surgical Inc | 2.03% | $1.63M | Healthcare |
B Booking Holdings Inc | 1.87% | $1.50M | Consumer Cyclical |
U Uber Technologies Inc | 1.85% | $1.49M | Technology |
B Bristol-Myers Squibb Co | 1.66% | $1.33M | Healthcare |
S ServiceNow Inc | 1.57% | $1.26M | Technology |
A Adobe Inc | 1.57% | $1.26M | Technology |
TMFE Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
M Motley Fool Capital Efficiency 100 ETF | $29.80 | -0.18 | -0.59% | $78 | 0.50% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
