TMNL ETF Performance
Markets Today
High
49.78
Low
49.78
Open at
49.87
Prev Close
49.89
Volumes
408
null
null
Price Movement
Historical Performance
3 M High
50.69
3 M Low
0.00
1 Yr High
50.84
1 Yr Low
0.00
3 Yr High
50.84
3 Yr Low
0.00
5 Yr High
50.84
5 Yr Low
0.00
1-Year Performance
TMNL ETF Price History
Close Price
Volume
TMNL ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 49.77 | 49.84 | 0.14% | 49.84 | 49.75 | 3,585 |
| 27 Jul 2026 | 49.98 | 50.01 | 0.06% | 50.02 | 49.97 | 6 |
| 24 Jul 2026 | 49.64 | 49.81 | 0.34% | 49.81 | 49.64 | 618 |
| 23 Jul 2026 | 49.70 | 49.54 | -0.32% | 49.70 | 49.53 | 6 |
| 22 Jul 2026 | 49.94 | 49.91 | -0.06% | 49.94 | 49.91 | 0 |
| 21 Jul 2026 | 50.16 | 50.07 | -0.17% | 50.16 | 0.00 | 3 |
| 20 Jul 2026 | 50.26 | 50.20 | -0.12% | 50.26 | 50.20 | 2 |
| 17 Jul 2026 | 50.24 | 50.24 | 0.00% | 50.25 | 50.24 | 1 |
| 16 Jul 2026 | 50.20 | 50.20 | 0.00% | 50.21 | 50.17 | 2 |
| 15 Jul 2026 | 50.33 | 50.24 | -0.18% | 50.34 | 50.24 | 103 |
TMNL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TMNL Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NEW YORK N Y CITY MUN WTR FIN AUTH WTR & SWR SYS REV 5.25% | 4.70% | $1.04M | Other |
H HENRICO CNTY VA ECONOMIC DEV AUTH MULTIFAMILY HSG REV 3.2% | 3.37% | $747,885 | Other |
H HARRIS CNTY TEX TOLL RD REV 4% | 3.10% | $687,430 | Other |
U UNIVERSITY N C CHAPEL HILL REV 5% | 2.70% | $600,065 | Other |
N NEW YORK N Y CITY TRANSITIONAL FIN AUTH REV 5% | 2.31% | $512,083 | Other |
C CHESAPEAKE BAY BRDG & TUNL DIST VA REV 5% | 2.25% | $500,133 | Other |
M MARYLAND ST ECONOMIC DEV CORP PRIVATE ACTIVITY REV 5.25% | 2.05% | $454,167 | Other |
N NEW YORK TRANSN DEV CORP SPL FAC REV 6% | 1.90% | $422,250 | Other |
D DENVER COLO CITY & CNTY ARPT REV 5% | 1.84% | $409,494 | Other |
S SALT LAKE CITY UTAH ARPT REV 5.25% | 1.83% | $406,908 | Other |
M MARYLAND ST HEALTH & HIGHER EDL FACS AUTH REV 5.5% | 1.81% | $401,458 | Other |
N NORTH CAROLINA TPK AUTH TRIANGLE EXPWY SYS REV 4% | 1.80% | $398,876 | Other |
N NEW YORK ST MTG AGY REV 3.4% | 1.76% | $390,775 | Other |
V VIRGINIA SMALL BUSINESS FING AUTH PRIVATE ACTIVITY REV 5% | 1.66% | $367,705 | Other |
M MARYLAND ST CMNTY DEV ADMIN DEPT HSG & CMNTY DEV 3% | 1.60% | $356,248 | Other |
A AUSTIN TEX ARPT SYS REV 5% | 1.44% | $319,868 | Other |
P PUERTO RICO COMWLTH 0% | 1.37% | $305,128 | Other |
C CALIFORNIA STATEWIDE CMNTYS DEV AUTH STATEWIDE CMNTY INFRASTRUCTURE PROGRAM | 1.37% | $303,823 | Other |
M MADISON CNTY VA INDL DEV AUTH EDL FACS REV 3% | 1.37% | $303,446 | Other |
S SAVANNAH GA HOSP AUTH REV 4% | 1.32% | $292,796 | Other |
TMNL Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price Long Municipal Income ETF | $49.89 | -0.08 | -0.15% | $22 | 0.26% |
I Invesco National AMT-Free Muni Bd ETF | $22.95 | 0.04 | 0.17% | $4,246 | 0.28% |
S Stt Strt SPDR Nuveen ICE Muncpl ETF | $45.09 | 0.07 | 0.16% | $3,136 | 0.23% |
V Vanguard Core Tax-Exempt Bond ETF | $75.24 | 0.14 | 0.19% | $1,776 | 0.12% |
i iShares Long-Term National Muni Bd ETF | $49.92 | 0.16 | 0.32% | $1,714 | 0.09% |
I Invesco Taxable Municipal Bond ETF | $26.55 | 0.08 | 0.28% | $1,025 | 0.28% |
V VanEck Long Muni ETF | $17.48 | 0.04 | 0.23% | $682 | 0.24% |
N NYLI MacKay Muni Insured ETF | $23.81 | 0.08 | 0.32% | $470 | - |
F Franklin Municipal Income ETF | $7.79 | 0.01 | 0.13% | $467 | 0.65% |
V Vanguard Long-Term Tx-Exm Bd ETF | $102.38 | 0.19 | 0.19% | $317 | 0.09% |
