TOLZ ETF Performance
Markets Today
High
59.97
Low
59.63
Open at
60.02
Prev Close
60.01
Volumes
3,734
null
null
Price Movement
Historical Performance
3 M High
62.01
3 M Low
58.60
1 Yr High
62.22
1 Yr Low
52.39
3 Yr High
62.22
3 Yr Low
39.44
5 Yr High
62.22
5 Yr Low
38.79
1-Year Performance
TOLZ ETF Price History
Close Price
Volume
TOLZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 59.97 | 60.02 | 0.08% | 60.16 | 59.82 | 4,983 |
| 07 Jul 2026 | 59.37 | 60.16 | 1.33% | 60.24 | 59.37 | 3,287 |
| 06 Jul 2026 | 59.55 | 59.23 | -0.54% | 59.55 | 59.17 | 4,767 |
| 02 Jul 2026 | 59.13 | 59.53 | 0.68% | 59.56 | 59.11 | 3,339 |
| 01 Jul 2026 | 58.85 | 58.57 | -0.48% | 58.85 | 58.49 | 6,490 |
| 30 Jun 2026 | 59.83 | 59.18 | -1.08% | 59.83 | 59.18 | 22,728 |
| 29 Jun 2026 | 60.29 | 59.83 | -0.76% | 60.44 | 59.63 | 10,957 |
| 26 Jun 2026 | 59.95 | 60.32 | 0.62% | 60.43 | 59.95 | 7,103 |
| 25 Jun 2026 | 59.52 | 60.02 | 0.84% | 60.12 | 59.52 | 5,480 |
| 24 Jun 2026 | 59.99 | 59.49 | -0.83% | 59.99 | 58.80 | 4,282 |
TOLZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOLZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enbridge Inc | 6.47% | $12.50M | Energy |
N National Grid PLC | 5.04% | $9.74M | Utilities |
W Williams Companies Inc | 4.33% | $8.37M | Energy |
V Vinci SA | 4.29% | $8.28M | Industrials |
T TC Energy Corp | 3.86% | $7.46M | Energy |
A American Tower Corp | 3.63% | $7.02M | Real Estate |
K Kinder Morgan Inc Class P | 3.00% | $5.80M | Energy |
E Energy Transfer LP | 2.96% | $5.71M | Energy |
E E.ON SE | 2.94% | $5.67M | Utilities |
S Sempra | 2.92% | $5.63M | Utilities |
T Targa Resources Corp | 2.77% | $5.36M | Energy |
O ONEOK Inc | 2.70% | $5.21M | Energy |
E Enterprise Products Partners LP | 2.58% | $4.97M | Energy |
C Cheniere Energy Inc | 2.52% | $4.87M | Energy |
E Exelon Corp | 2.30% | $4.44M | Utilities |
C Consolidated Edison Inc | 1.97% | $3.79M | Utilities |
F Ferrovial NV | 1.96% | $3.79M | Industrials |
T Transurban Group | 1.93% | $3.72M | Industrials |
P PG&E Corp | 1.79% | $3.45M | Utilities |
F Fortis Inc | 1.78% | $3.44M | Utilities |
TOLZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares DJ Brookfield Global Infras | $60.01 | -0.09 | -0.15% | $194 | 0.45% |
G Global X US Infrastructure Dev ETF | $56.04 | -0.40 | -0.71% | $14,002 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $182.52 | 0.15 | 0.08% | $11,636 | 0.57% |
i iShares Global Infrastructure ETF | $66.99 | -0.18 | -0.27% | $10,872 | 0.32% |
i iShares US Infrastructure ETF | $61.45 | -0.35 | -0.57% | $4,544 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $64.75 | -0.14 | -0.22% | $2,972 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.68 | -0.11 | -0.25% | $1,139 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.14 | -0.27 | -0.35% | $959 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $26.91 | -0.09 | -0.33% | $417 | 0.40% |
T Tortoise AI Infrastructure ETF | $50.70 | 1.48 | 3.01% | $251 | 0.65% |
