TOLZ ETF Performance
Markets Today
High
60.40
Low
60.09
Open at
59.79
Prev Close
59.76
Volumes
10,075
null
null
Price Movement
Historical Performance
3 M High
62.01
3 M Low
58.60
1 Yr High
62.22
1 Yr Low
52.39
3 Yr High
62.22
3 Yr Low
39.44
5 Yr High
62.22
5 Yr Low
38.79
1-Year Performance
TOLZ ETF Price History
Close Price
Volume
TOLZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 60.05 | 60.19 | 0.23% | 60.40 | 60.03 | 10,069 |
| 10 Jul 2026 | 59.73 | 59.78 | 0.08% | 59.93 | 59.51 | 7,320 |
| 09 Jul 2026 | 60.02 | 59.67 | -0.58% | 60.07 | 59.60 | 4,362 |
| 08 Jul 2026 | 59.97 | 60.02 | 0.08% | 60.16 | 59.82 | 4,983 |
| 07 Jul 2026 | 59.37 | 60.16 | 1.33% | 60.24 | 59.37 | 3,287 |
| 06 Jul 2026 | 59.55 | 59.23 | -0.54% | 59.55 | 59.17 | 4,767 |
| 02 Jul 2026 | 59.13 | 59.53 | 0.68% | 59.56 | 59.11 | 3,339 |
| 01 Jul 2026 | 58.85 | 58.57 | -0.48% | 58.85 | 58.49 | 6,490 |
| 30 Jun 2026 | 59.83 | 59.18 | -1.08% | 59.83 | 59.18 | 22,728 |
| 29 Jun 2026 | 60.29 | 59.83 | -0.76% | 60.44 | 59.63 | 10,957 |
TOLZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOLZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
E Enbridge Inc | 6.46% | $12.39M | Energy |
N National Grid PLC | 5.02% | $9.63M | Utilities |
W Williams Companies Inc | 4.38% | $8.41M | Energy |
V Vinci SA | 4.18% | $8.01M | Industrials |
T TC Energy Corp | 3.84% | $7.36M | Energy |
A American Tower Corp | 3.65% | $7.00M | Real Estate |
K Kinder Morgan Inc Class P | 3.01% | $5.78M | Energy |
E E.ON SE | 2.99% | $5.73M | Utilities |
E Energy Transfer LP | 2.98% | $5.71M | Energy |
S Sempra | 2.94% | $5.64M | Utilities |
T Targa Resources Corp | 2.78% | $5.34M | Energy |
O ONEOK Inc | 2.68% | $5.14M | Energy |
C Cheniere Energy Inc | 2.60% | $4.99M | Energy |
E Enterprise Products Partners LP | 2.57% | $4.93M | Energy |
E Exelon Corp | 2.25% | $4.32M | Utilities |
T Transurban Group | 1.95% | $3.73M | Industrials |
F Ferrovial NV | 1.94% | $3.71M | Industrials |
C Consolidated Edison Inc | 1.93% | $3.70M | Utilities |
P PG&E Corp | 1.80% | $3.45M | Utilities |
F Fortis Inc | 1.78% | $3.41M | Utilities |
TOLZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
P ProShares DJ Brookfield Global Infras | $59.84 | 0.08 | 0.13% | $193 | 0.45% |
G Global X US Infrastructure Dev ETF | $56.69 | 0.27 | 0.48% | $14,001 | 0.47% |
F First Trust NASDAQ Cln EdgeStGidIfsETF | $184.83 | 0.66 | 0.36% | $11,783 | 0.57% |
i iShares Global Infrastructure ETF | $66.91 | 0.16 | 0.24% | $10,859 | 0.32% |
i iShares US Infrastructure ETF | $61.74 | 0.21 | 0.34% | $4,569 | 0.30% |
F FlexShares STOXX Global Broad Infras ETF | $65.38 | 0.44 | 0.68% | $3,001 | 0.48% |
B BNY Mellon Global Infras Inc ETF | $44.54 | -0.10 | -0.22% | $1,138 | 0.65% |
S State Street SPDR S&P Glbl Infras ETF | $76.03 | 0.17 | 0.22% | $958 | 0.40% |
i iShares U.S. Power Infrastructure ETF | $27.01 | 0.05 | 0.19% | $423 | 0.40% |
T Tortoise AI Infrastructure ETF | $51.73 | -0.36 | -0.69% | $257 | 0.65% |
