TOS ETF Performance
Markets Today
High
30.42
Low
29.78
Open at
29.78
Prev Close
29.31
Volumes
45,107
null
null
Price Movement
Historical Performance
3 M High
31.32
3 M Low
0.00
1 Yr High
31.32
1 Yr Low
0.00
3 Yr High
31.32
3 Yr Low
0.00
5 Yr High
31.32
5 Yr Low
0.00
1-Year Performance
TOS ETF Price History
Close Price
Volume
TOS ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 28.90 | 28.94 | 0.14% | 29.14 | 28.74 | 1,643 |
| 07 Jul 2026 | 29.76 | 29.02 | -2.48% | 29.76 | 0.00 | 175 |
| 06 Jul 2026 | 29.39 | 29.81 | 1.43% | 29.93 | 29.39 | 148 |
| 02 Jul 2026 | 29.97 | 29.15 | -2.72% | 30.03 | 0.00 | 3,527 |
| 01 Jul 2026 | 30.80 | 29.98 | -2.66% | 30.80 | 0.00 | 322 |
| 30 Jun 2026 | 30.39 | 30.80 | 1.35% | 30.81 | 0.00 | 7 |
| 29 Jun 2026 | 30.04 | 30.37 | 1.10% | 30.43 | 29.76 | 40 |
| 26 Jun 2026 | 29.75 | 29.95 | 0.67% | 30.05 | 29.64 | 161 |
| 25 Jun 2026 | 30.35 | 30.12 | -0.76% | 31.30 | 28.51 | 3,643 |
| 24 Jun 2026 | 29.89 | 29.89 | 0.00% | 30.04 | 29.89 | 1 |
TOS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOS Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A ASML Holding NV ADR | 10.70% | $16.33M | Technology |
T Taiwan Semiconductor Manufacturing Co Ltd ADR | 8.88% | $13.57M | Technology |
N NVIDIA Corp | 8.71% | $13.31M | Technology |
D Dimensional International Sm Cp Val ETF | 8.33% | $12.72M | Other |
C Coherent Corp | 8.16% | $12.46M | Technology |
U Union Pacific Corp | 6.14% | $9.38M | Industrials |
A Avantis International Small Cap Val ETF | 5.51% | $8.41M | Other |
A Amazon.com Inc | 4.95% | $7.56M | Consumer Cyclical |
L Live Nation Entertainment Inc | 4.66% | $7.12M | Communication Services |
C Constellation Energy Corp | 4.45% | $6.79M | Utilities |
L Lam Research Corp | 4.00% | $6.11M | Technology |
C Coca-Cola Co | 3.56% | $5.44M | Consumer Defensive |
N Nebius Group NV Shs Class-A- | 3.55% | $5.42M | Communication Services |
W WisdomTree Japan SmallCap Dividend ETF | 3.32% | $5.08M | Other |
I IREN Ltd | 2.94% | $4.49M | Financial Services |
V Veradermics Inc | 2.56% | $3.91M | Healthcare |
C Cambria Global EW ETF | 2.39% | $3.66M | Other |
C Cohr 08/07/2026 410 C | 1.88% | $-2,867,654 | Other |
C Core Scientific Inc Ordinary Shares - New | 1.73% | $2.65M | Technology |
T Tsm 08/21/2026 450 C | 1.30% | $-1,991,423 | Other |
TOS Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T Twin Oak Strategic Solutions ETF | $29.31 | 0.31 | 1.08% | $153 | - |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
