US ETF
TOT
TOT ETF Performance
Markets Today
High
23.63
Low
23.62
Open at
23.63
Prev Close
23.40
Volumes
766
null
null
Price Movement
23.6223.63
-0.08%
down sideup side
0.12%
Historical Performance
3 M High
23.88
3 M Low
0.00
1 Yr High
23.88
1 Yr Low
0.00
3 Yr High
23.88
3 Yr Low
0.00
5 Yr High
23.88
5 Yr Low
0.00
1-Year Performance
0.0023.88
0.00%
down sideup side
1.17%
TOT ETF Price History
Close Price
Volume
TOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 23.47 | 23.49 | 0.08% | 23.62 | 23.47 | 634 |
| 17 Jul 2026 | 23.47 | 23.48 | 0.04% | 23.57 | 23.47 | 68 |
| 16 Jul 2026 | 23.78 | 23.74 | -0.17% | 23.78 | 23.71 | 360 |
| 15 Jul 2026 | 23.74 | 23.71 | -0.13% | 23.84 | 23.67 | 39 |
| 14 Jul 2026 | 23.68 | 23.72 | 0.17% | 23.74 | 23.66 | 161 |
| 13 Jul 2026 | 23.77 | 23.64 | -0.55% | 23.78 | 23.64 | 28 |
| 10 Jul 2026 | 23.77 | 23.77 | 0.00% | 23.77 | 23.76 | 8 |
| 09 Jul 2026 | 23.62 | 23.74 | 0.51% | 23.75 | 23.58 | 272 |
| 08 Jul 2026 | 23.46 | 23.55 | 0.38% | 23.55 | 23.35 | 78 |
| 07 Jul 2026 | 23.74 | 23.65 | -0.39% | 23.74 | 0.00 | 439 |
TOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | 99.93% | $9.90M | Other |
F First American Treasury Obligs X | 0.07% | $7,083 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-221 | Other |
TOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
L Lionshares U.S. Equity Total Return ETF | $23.40 | -0.07 | -0.31% | $10 | - |
V Vanguard S&P 500 ETF | $682.21 | -0.96 | -0.14% | $9,83,766 | 0.03% |
i iShares Core S&P 500 ETF | $745.36 | -1.36 | -0.18% | $8,78,705 | 0.03% |
S State Street SPDR S&P 500 ETF | $742.09 | -1.20 | -0.16% | $7,83,597 | 0.09% |
V Vanguard Total Stock Market ETF | $366.25 | -0.76 | -0.21% | $6,58,913 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.36 | -0.12 | -0.14% | $1,59,380 | 0.02% |
V Vanguard Dividend Appreciation ETF | $235.95 | -1.66 | -0.70% | $1,10,020 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.42 | -0.95 | -0.45% | $95,218 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.69 | -0.34 | -0.21% | $93,783 | 0.03% |
S Schwab US Large-Cap ETF | $29.26 | -0.05 | -0.17% | $71,345 | 0.03% |
