US ETF
TOT
TOT ETF Performance
Markets Today
High
0.00
Low
0.00
Open at
23.77
Prev Close
23.39
Volumes
13
null
null
Price Movement
0.000.00
0.00%
down sideup side
0.00%
Historical Performance
3 M High
23.88
3 M Low
22.30
1 Yr High
23.88
1 Yr Low
19.86
3 Yr High
23.88
3 Yr Low
19.86
5 Yr High
23.88
5 Yr Low
19.86
1-Year Performance
19.8623.88
16.34%
down sideup side
3.22%
TOT ETF Price History
Close Price
Volume
TOT ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 23.33 | 23.39 | 0.26% | 23.79 | 23.24 | 86 |
| 27 Jul 2026 | 23.28 | 23.33 | 0.21% | 23.54 | 0.00 | 132 |
| 24 Jul 2026 | 23.32 | 23.36 | 0.17% | 23.43 | 23.29 | 224 |
| 23 Jul 2026 | 23.39 | 23.29 | -0.43% | 23.39 | 23.29 | 112 |
| 22 Jul 2026 | 23.57 | 23.62 | 0.21% | 23.63 | 23.57 | 44 |
| 21 Jul 2026 | 23.43 | 23.60 | 0.75% | 23.63 | 23.40 | 766 |
| 20 Jul 2026 | 23.47 | 23.49 | 0.08% | 23.62 | 23.47 | 634 |
| 17 Jul 2026 | 23.47 | 23.48 | 0.04% | 23.57 | 23.47 | 68 |
| 16 Jul 2026 | 23.78 | 23.74 | -0.17% | 23.78 | 23.71 | 360 |
| 15 Jul 2026 | 23.74 | 23.71 | -0.13% | 23.84 | 23.67 | 39 |
TOT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TOT Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
i iShares Core S&P Total US Stock Mkt ETF | 99.93% | $9.85M | Other |
F First American Treasury Obligs X | 0.07% | $7,083 | Other |
O OTHER ASSETS AND LIABILITIES | 0.00% | $-312 | Other |
TOT Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
L Lionshares U.S. Equity Total Return ETF | $23.39 | 0.06 | 0.27% | $10 | - |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
