US ETF
TSEP
TSEP ETF Performance
Markets Today
High
25.92
Low
25.91
Open at
25.84
Prev Close
25.86
Volumes
1,008
null
null
Price Movement
25.9125.92
0.04%
down sideup side
0.00%
Historical Performance
3 M High
26.17
3 M Low
0.00
1 Yr High
26.17
1 Yr Low
0.00
3 Yr High
26.17
3 Yr Low
0.00
5 Yr High
26.17
5 Yr Low
0.00
1-Year Performance
0.0026.17
0.00%
down sideup side
0.96%
TSEP ETF Price History
Close Price
Volume
TSEP ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 25.77 | 25.84 | 0.27% | 25.84 | 25.76 | 246 |
| 07 Jul 2026 | 25.87 | 25.80 | -0.27% | 25.87 | 25.74 | 526 |
| 06 Jul 2026 | 25.77 | 25.98 | 0.82% | 26.00 | 25.77 | 1,239 |
| 02 Jul 2026 | 25.84 | 25.77 | -0.28% | 25.95 | 0.00 | 207 |
| 01 Jul 2026 | 25.90 | 25.84 | -0.23% | 25.94 | 25.84 | 318 |
| 30 Jun 2026 | 25.97 | 26.02 | 0.19% | 26.04 | 25.97 | 90 |
| 29 Jun 2026 | 25.86 | 25.91 | 0.19% | 25.93 | 25.79 | 588 |
| 26 Jun 2026 | 25.81 | 25.84 | 0.12% | 25.84 | 25.81 | 109 |
| 25 Jun 2026 | 25.99 | 25.81 | -0.69% | 26.00 | 25.81 | 18,719 |
| 24 Jun 2026 | 25.77 | 25.76 | -0.04% | 25.81 | 25.70 | 412 |
TSEP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSEP Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
4 4eem Us 09/18/26 C0.53 | 110.22% | $17.13M | Other |
4 4eem Us 09/18/26 C62.12 | 11.25% | $-1,747,657 | Other |
4 4eem Us 09/18/26 P53.01 | 0.95% | $147,460 | Other |
4 4eem Us 09/18/26 P47.71 | 0.40% | $-62,263 | Other |
D Dreyfus Govt Cm Inst 289 | 0.48% | $74,613 | Other |
C Cash | 0.00% | $181 | Other |
TSEP Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
F FT Vest Emerging Mkts Buffr ETF - Sep | $25.86 | 0.05 | 0.18% | $16 | 0.95% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
