TSIC ETF Performance
Markets Today
High
25.87
Low
25.87
Open at
25.79
Prev Close
25.80
Volumes
214
null
null
Price Movement
Historical Performance
3 M High
25.98
3 M Low
24.50
1 Yr High
27.34
1 Yr Low
24.50
3 Yr High
27.34
3 Yr Low
24.50
5 Yr High
27.34
5 Yr Low
24.50
1-Year Performance
TSIC ETF Price History
Close Price
Volume
TSIC ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 25.42 | 25.79 | 1.47% | 26.04 | 25.42 | 250 |
| 27 Jul 2026 | 24.81 | 25.26 | 1.80% | 25.26 | 24.79 | 688 |
| 24 Jul 2026 | 24.51 | 24.81 | 1.23% | 24.89 | 24.51 | 443 |
| 23 Jul 2026 | 24.80 | 24.45 | -1.42% | 24.80 | 0.00 | 118 |
| 22 Jul 2026 | 24.92 | 24.80 | -0.48% | 24.99 | 24.77 | 142 |
| 21 Jul 2026 | 24.89 | 24.83 | -0.23% | 25.46 | 24.77 | 333 |
| 20 Jul 2026 | 25.09 | 24.88 | -0.84% | 25.09 | 24.88 | 870 |
| 17 Jul 2026 | 25.44 | 25.09 | -1.38% | 25.54 | 25.07 | 163 |
| 16 Jul 2026 | 25.09 | 25.40 | 1.24% | 25.47 | 25.09 | 81 |
| 15 Jul 2026 | 24.91 | 24.96 | 0.20% | 25.26 | 24.91 | 153 |
TSIC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSIC Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
T The Home Depot Inc | 7.86% | $138,805 | Consumer Cyclical |
C Costco Wholesale Corp | 7.81% | $137,979 | Consumer Defensive |
C Coca-Cola Co | 6.56% | $115,848 | Consumer Defensive |
N Netflix Inc | 6.03% | $106,515 | Communication Services |
W Walmart Inc | 5.58% | $98,555 | Consumer Defensive |
P PepsiCo Inc | 5.34% | $94,358 | Consumer Defensive |
P Procter & Gamble Co | 4.50% | $79,517 | Consumer Defensive |
A Altria Group Inc | 4.50% | $79,450 | Consumer Defensive |
U Uber Technologies Inc | 4.29% | $75,884 | Technology |
M McDonald's Corp | 4.09% | $72,269 | Consumer Cyclical |
L Lowe's Companies Inc | 3.74% | $66,004 | Consumer Cyclical |
F Ford Motor Co | 3.46% | $61,142 | Consumer Cyclical |
C Colgate-Palmolive Co | 3.32% | $58,683 | Consumer Defensive |
M Marriott International Inc Class A | 2.15% | $37,923 | Consumer Cyclical |
H Hilton Worldwide Holdings Inc | 2.13% | $37,717 | Consumer Cyclical |
R Ross Stores Inc | 2.00% | $35,286 | Consumer Cyclical |
T Target Corp | 1.57% | $27,787 | Consumer Defensive |
M Monster Beverage Corp | 1.51% | $26,692 | Consumer Defensive |
K Kimberly-Clark Corp | 1.50% | $26,523 | Consumer Defensive |
T The Kraft Heinz Co | 1.43% | $25,250 | Consumer Defensive |
TSIC Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T Truth Social American Icons ETF | $25.80 | 0.56 | 2.20% | $2 | - |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
