TSPA ETF Performance
Markets Today
High
48.58
Low
48.36
Open at
48.52
Prev Close
48.61
Volumes
50,415
null
null
Price Movement
Historical Performance
3 M High
49.17
3 M Low
45.59
1 Yr High
49.17
1 Yr Low
39.53
3 Yr High
49.17
3 Yr Low
25.31
5 Yr High
49.17
5 Yr Low
20.96
1-Year Performance
TSPA ETF Price History
Close Price
Volume
TSPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 48.72 | 48.60 | -0.24% | 48.75 | 48.50 | 7,46,130 |
| 03 Sep 2026 | 48.38 | 48.74 | 0.73% | 48.80 | 48.38 | 2,36,683 |
| 02 Sep 2026 | 48.02 | 48.19 | 0.35% | 48.27 | 48.01 | 3,06,529 |
| 01 Sep 2026 | 48.10 | 47.94 | -0.32% | 48.14 | 47.81 | 2,69,241 |
| 31 Aug 2026 | 48.28 | 48.32 | 0.08% | 48.35 | 48.17 | 2,15,413 |
| 28 Aug 2026 | 48.58 | 48.46 | -0.25% | 48.81 | 48.37 | 2,41,621 |
| 27 Aug 2026 | 48.41 | 48.59 | 0.37% | 48.64 | 48.35 | 2,34,779 |
| 26 Aug 2026 | 48.23 | 48.25 | 0.04% | 48.35 | 48.14 | 2,77,430 |
| 25 Aug 2026 | 48.30 | 48.26 | -0.07% | 48.34 | 48.10 | 3,03,013 |
| 24 Aug 2026 | 48.17 | 48.08 | -0.18% | 48.18 | 47.99 | 3,85,474 |
TSPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSPA Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.39% | $301.11M | Technology |
A Apple Inc | 6.50% | $264.94M | Technology |
M Microsoft Corp | 4.27% | $174.01M | Technology |
A Amazon.com Inc | 3.71% | $151.36M | Consumer Cyclical |
A Alphabet Inc Class C | 3.34% | $136.32M | Communication Services |
B Broadcom Inc | 2.65% | $107.92M | Technology |
A Alphabet Inc Class A | 2.58% | $105.32M | Communication Services |
M Micron Technology Inc | 2.14% | $87.34M | Technology |
M Meta Platforms Inc Class A | 2.04% | $83.32M | Communication Services |
T Tesla Inc | 1.79% | $72.77M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.76% | $71.56M | Technology |
E Eli Lilly and Co | 1.54% | $62.84M | Healthcare |
I Intel Corp | 1.32% | $53.71M | Technology |
J JPMorgan Chase & Co | 1.27% | $51.67M | Financial Services |
A Applied Materials Inc | 1.11% | $45.06M | Technology |
M Mastercard Inc Class A | 1.07% | $43.50M | Financial Services |
J Johnson & Johnson | 0.91% | $37.02M | Healthcare |
C Caterpillar Inc | 0.88% | $35.67M | Industrials |
C Cisco Systems Inc | 0.87% | $35.53M | Technology |
B Berkshire Hathaway Inc Class B | 0.82% | $33.47M | Financial Services |
TSPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price US Equity Research ETF | $48.61 | -0.15 | -0.31% | $4,540 | 0.34% |
V Vanguard S&P 500 ETF | $708.01 | -2.71 | -0.38% | $10,64,738 | 0.03% |
i iShares Core S&P 500 ETF | $773.92 | -3.21 | -0.41% | $8,74,917 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.19 | -2.98 | -0.39% | $8,11,882 | 0.09% |
V Vanguard Total Stock Market ETF | $379.73 | -1.20 | -0.32% | $6,93,650 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.67 | -0.34 | -0.37% | $1,69,118 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.02 | -1.12 | -0.46% | $1,12,774 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $219.00 | -1.05 | -0.48% | $1,00,517 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.64 | -0.53 | -0.31% | $96,976 | 0.03% |
S Schwab US Large-Cap ETF | $30.36 | -0.13 | -0.43% | $74,476 | 0.03% |
