TSPA ETF Performance
Markets Today
High
48.44
Low
48.26
Open at
48.44
Prev Close
48.71
Volumes
2,89,062
null
null
Price Movement
Historical Performance
3 M High
49.17
3 M Low
45.59
1 Yr High
49.17
1 Yr Low
39.53
3 Yr High
49.17
3 Yr Low
25.31
5 Yr High
49.17
5 Yr Low
20.96
1-Year Performance
TSPA ETF Price History
Close Price
Volume
TSPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 48.94 | 48.71 | -0.47% | 48.97 | 48.52 | 6,12,950 |
| 14 Aug 2026 | 49.03 | 48.94 | -0.18% | 49.08 | 48.88 | 2,66,397 |
| 13 Aug 2026 | 48.87 | 49.02 | 0.31% | 49.17 | 48.82 | 2,86,484 |
| 12 Aug 2026 | 48.56 | 48.74 | 0.38% | 48.93 | 48.56 | 2,44,760 |
| 11 Aug 2026 | 48.77 | 48.55 | -0.45% | 48.93 | 48.52 | 3,71,281 |
| 10 Aug 2026 | 48.76 | 48.76 | -0.00% | 49.99 | 47.35 | 2,57,878 |
| 07 Aug 2026 | 48.50 | 48.79 | 0.60% | 48.85 | 48.50 | 4,77,489 |
| 06 Aug 2026 | 48.63 | 48.61 | -0.04% | 48.74 | 48.45 | 3,52,450 |
| 05 Aug 2026 | 49.09 | 48.62 | -0.95% | 49.09 | 48.62 | 3,84,198 |
| 04 Aug 2026 | 47.84 | 48.69 | 1.78% | 48.80 | 47.84 | 3,37,371 |
TSPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSPA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.39% | $301.11M | Technology |
A Apple Inc | 6.50% | $264.94M | Technology |
M Microsoft Corp | 4.27% | $174.01M | Technology |
A Amazon.com Inc | 3.71% | $151.36M | Consumer Cyclical |
A Alphabet Inc Class C | 3.34% | $136.32M | Communication Services |
B Broadcom Inc | 2.65% | $107.92M | Technology |
A Alphabet Inc Class A | 2.58% | $105.32M | Communication Services |
M Micron Technology Inc | 2.14% | $87.34M | Technology |
M Meta Platforms Inc Class A | 2.04% | $83.32M | Communication Services |
T Tesla Inc | 1.79% | $72.77M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.76% | $71.56M | Technology |
E Eli Lilly and Co | 1.54% | $62.84M | Healthcare |
I Intel Corp | 1.32% | $53.71M | Technology |
J JPMorgan Chase & Co | 1.27% | $51.67M | Financial Services |
A Applied Materials Inc | 1.11% | $45.06M | Technology |
M Mastercard Inc Class A | 1.07% | $43.50M | Financial Services |
J Johnson & Johnson | 0.91% | $37.02M | Healthcare |
C Caterpillar Inc | 0.88% | $35.67M | Industrials |
C Cisco Systems Inc | 0.87% | $35.53M | Technology |
B Berkshire Hathaway Inc Class B | 0.82% | $33.47M | Financial Services |
TSPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price US Equity Research ETF | $48.71 | -0.24 | -0.49% | $4,497 | 0.34% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
