TSPA ETF Performance
Markets Today
High
46.88
Low
46.03
Open at
46.76
Prev Close
46.79
Volumes
6,65,298
null
null
Price Movement
Historical Performance
3 M High
48.03
3 M Low
44.77
1 Yr High
48.03
1 Yr Low
39.02
3 Yr High
48.03
3 Yr Low
25.31
5 Yr High
48.03
5 Yr Low
20.96
1-Year Performance
TSPA ETF Price History
Close Price
Volume
TSPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 46.57 | 46.78 | 0.45% | 46.89 | 46.44 | 4,69,316 |
| 27 Jul 2026 | 47.01 | 46.66 | -0.74% | 47.06 | 46.46 | 1,89,129 |
| 24 Jul 2026 | 46.62 | 46.67 | 0.11% | 46.96 | 46.55 | 1,74,632 |
| 23 Jul 2026 | 46.63 | 46.65 | 0.04% | 46.88 | 46.43 | 3,99,431 |
| 22 Jul 2026 | 47.19 | 47.27 | 0.17% | 47.41 | 47.19 | 1,75,178 |
| 21 Jul 2026 | 47.10 | 47.34 | 0.51% | 47.39 | 47.07 | 6,83,432 |
| 20 Jul 2026 | 47.01 | 46.93 | -0.17% | 47.36 | 46.90 | 1,88,161 |
| 17 Jul 2026 | 47.50 | 47.04 | -0.97% | 47.50 | 46.81 | 4,03,108 |
| 16 Jul 2026 | 47.64 | 47.50 | -0.29% | 47.75 | 47.32 | 8,75,115 |
| 15 Jul 2026 | 47.59 | 47.74 | 0.32% | 47.79 | 47.47 | 1,62,194 |
TSPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSPA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.39% | $301.11M | Technology |
A Apple Inc | 6.50% | $264.94M | Technology |
M Microsoft Corp | 4.27% | $174.01M | Technology |
A Amazon.com Inc | 3.71% | $151.36M | Consumer Cyclical |
A Alphabet Inc Class C | 3.34% | $136.32M | Communication Services |
B Broadcom Inc | 2.65% | $107.92M | Technology |
A Alphabet Inc Class A | 2.58% | $105.32M | Communication Services |
M Micron Technology Inc | 2.14% | $87.34M | Technology |
M Meta Platforms Inc Class A | 2.04% | $83.32M | Communication Services |
T Tesla Inc | 1.79% | $72.77M | Consumer Cyclical |
A Advanced Micro Devices Inc | 1.76% | $71.56M | Technology |
E Eli Lilly and Co | 1.54% | $62.84M | Healthcare |
I Intel Corp | 1.32% | $53.71M | Technology |
J JPMorgan Chase & Co | 1.27% | $51.67M | Financial Services |
A Applied Materials Inc | 1.11% | $45.06M | Technology |
M Mastercard Inc Class A | 1.07% | $43.50M | Financial Services |
J Johnson & Johnson | 0.91% | $37.02M | Healthcare |
C Caterpillar Inc | 0.88% | $35.67M | Industrials |
C Cisco Systems Inc | 0.87% | $35.53M | Technology |
B Berkshire Hathaway Inc Class B | 0.82% | $33.47M | Financial Services |
TSPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price US Equity Research ETF | $46.79 | 0.18 | 0.39% | $4,199 | 0.34% |
V Vanguard S&P 500 ETF | $680.96 | 1.65 | 0.24% | $9,86,465 | 0.03% |
i iShares Core S&P 500 ETF | $744.22 | 1.67 | 0.22% | $8,69,026 | 0.03% |
S State Street SPDR S&P 500 ETF | $740.86 | 1.77 | 0.24% | $7,89,484 | 0.09% |
V Vanguard Total Stock Market ETF | $365.99 | 0.81 | 0.22% | $6,59,981 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.19 | 0.20 | 0.23% | $1,60,417 | 0.02% |
V Vanguard Dividend Appreciation ETF | $241.74 | 1.85 | 0.77% | $1,12,495 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $217.69 | 2.51 | 1.17% | $98,473 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $162.51 | 0.41 | 0.25% | $93,728 | 0.03% |
S Schwab US Large-Cap ETF | $29.24 | 0.08 | 0.27% | $71,321 | 0.03% |
