TSPA ETF Performance
Markets Today
High
47.58
Low
47.22
Open at
47.28
Prev Close
47.15
Volumes
8,64,064
null
null
Price Movement
Historical Performance
3 M High
48.03
3 M Low
42.42
1 Yr High
48.03
1 Yr Low
38.97
3 Yr High
48.03
3 Yr Low
25.31
5 Yr High
48.03
5 Yr Low
20.96
1-Year Performance
TSPA ETF Price History
Close Price
Volume
TSPA ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.06 | 47.18 | 0.25% | 47.22 | 46.77 | 3,11,335 |
| 07 Jul 2026 | 47.60 | 47.32 | -0.60% | 48.16 | 47.18 | 3,85,309 |
| 06 Jul 2026 | 46.91 | 47.64 | 1.57% | 47.75 | 46.91 | 6,25,963 |
| 02 Jul 2026 | 47.36 | 46.90 | -0.97% | 47.49 | 46.48 | 2,00,218 |
| 01 Jul 2026 | 47.32 | 47.36 | 0.08% | 47.59 | 47.17 | 3,62,145 |
| 30 Jun 2026 | 47.06 | 47.51 | 0.96% | 47.60 | 47.04 | 4,17,133 |
| 29 Jun 2026 | 46.42 | 47.04 | 1.34% | 47.06 | 46.42 | 2,13,043 |
| 26 Jun 2026 | 46.49 | 46.44 | -0.11% | 46.67 | 46.13 | 2,21,568 |
| 25 Jun 2026 | 46.71 | 46.50 | -0.45% | 46.84 | 46.33 | 7,21,368 |
| 24 Jun 2026 | 46.60 | 46.48 | -0.26% | 46.96 | 46.38 | 3,73,979 |
TSPA Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
TSPA Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 7.92% | $202.79M | Technology |
A Apple Inc | 6.55% | $167.59M | Technology |
M Microsoft Corp | 4.79% | $122.55M | Technology |
A Amazon.com Inc | 4.32% | $110.63M | Consumer Cyclical |
A Alphabet Inc Class C | 3.71% | $95.02M | Communication Services |
B Broadcom Inc | 3.44% | $88.14M | Technology |
A Alphabet Inc Class A | 2.78% | $71.19M | Communication Services |
M Meta Platforms Inc Class A | 2.32% | $59.43M | Communication Services |
T Tesla Inc | 1.63% | $41.82M | Consumer Cyclical |
E Eli Lilly and Co | 1.30% | $33.31M | Healthcare |
J JPMorgan Chase & Co | 1.29% | $33.11M | Financial Services |
A Advanced Micro Devices Inc | 1.16% | $29.82M | Technology |
V Visa Inc Class A | 1.03% | $26.40M | Financial Services |
M Micron Technology Inc | 0.98% | $25.01M | Technology |
I Intel Corp | 0.97% | $24.92M | Technology |
W Walmart Inc | 0.95% | $24.19M | Consumer Defensive |
E Exxon Mobil Corp | 0.91% | $23.41M | Energy |
B Berkshire Hathaway Inc Class B | 0.89% | $22.89M | Financial Services |
T T-Mobile US Inc | 0.86% | $22.10M | Communication Services |
N Netflix Inc | 0.85% | $21.83M | Communication Services |
TSPA Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
T T. Rowe Price US Equity Research ETF | $47.15 | -0.19 | -0.40% | $4,082 | 0.34% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
