UAPR ETF Performance
Markets Today
High
35.68
Low
35.55
Open at
35.55
Prev Close
35.65
Volumes
34,595
null
null
Price Movement
Historical Performance
3 M High
35.75
3 M Low
34.63
1 Yr High
35.75
1 Yr Low
31.63
3 Yr High
35.75
3 Yr Low
25.15
5 Yr High
35.75
5 Yr Low
24.21
1-Year Performance
UAPR ETF Price History
Close Price
Volume
UAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 35.69 | 35.66 | -0.08% | 35.76 | 35.64 | 3,987 |
| 14 Aug 2026 | 35.67 | 35.69 | 0.06% | 35.73 | 35.63 | 7,891 |
| 13 Aug 2026 | 35.69 | 35.70 | 0.03% | 35.72 | 35.65 | 9,107 |
| 12 Aug 2026 | 35.60 | 35.65 | 0.14% | 35.67 | 35.60 | 5,433 |
| 11 Aug 2026 | 35.62 | 35.60 | -0.06% | 35.64 | 35.59 | 4,478 |
| 10 Aug 2026 | 35.64 | 35.62 | -0.06% | 35.68 | 35.56 | 3,670 |
| 07 Aug 2026 | 35.61 | 35.67 | 0.17% | 35.69 | 35.57 | 5,088 |
| 06 Aug 2026 | 35.59 | 35.59 | 0.00% | 35.68 | 35.52 | 8,867 |
| 05 Aug 2026 | 35.54 | 35.59 | 0.14% | 35.65 | 35.53 | 4,310 |
| 04 Aug 2026 | 35.46 | 35.60 | 0.39% | 35.64 | 35.46 | 7,335 |
UAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 98.43% | $174.08M | Other |
O Option on Vanguard S&P 500 ETF | 10.12% | $-17,900,039 | Other |
O Option on Vanguard S&P 500 ETF | 0.98% | $1.74M | Other |
O Option on Vanguard S&P 500 ETF | 0.35% | $614,225 | Other |
O Option on Vanguard S&P 500 ETF | 0.22% | $-385,218 | Other |
O Option on Vanguard S&P 500 ETF | 0.03% | $-61,251 | Other |
D Deposits With Broker For Short Positions | 10.37% | $18.35M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.24% | $430,331 | Other |
UAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BffrETF-Apr | $35.65 | -0.01 | -0.04% | $159 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
