UAPR ETF Performance
Markets Today
High
35.20
Low
35.11
Open at
35.20
Prev Close
35.21
Volumes
3,838
null
null
Price Movement
Historical Performance
3 M High
35.35
3 M Low
34.41
1 Yr High
35.35
1 Yr Low
31.38
3 Yr High
35.35
3 Yr Low
25.15
5 Yr High
35.35
5 Yr Low
24.21
1-Year Performance
UAPR ETF Price History
Close Price
Volume
UAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 35.20 | 35.21 | 0.03% | 35.27 | 35.11 | 6,789 |
| 27 Jul 2026 | 35.18 | 35.17 | -0.03% | 35.26 | 35.07 | 6,817 |
| 24 Jul 2026 | 35.14 | 35.17 | 0.09% | 35.27 | 35.10 | 4,121 |
| 23 Jul 2026 | 35.25 | 35.12 | -0.37% | 35.25 | 35.04 | 13,870 |
| 22 Jul 2026 | 35.26 | 35.27 | 0.03% | 35.31 | 35.22 | 3,958 |
| 21 Jul 2026 | 35.24 | 35.25 | 0.03% | 35.31 | 35.18 | 4,548 |
| 20 Jul 2026 | 35.25 | 35.15 | -0.28% | 35.32 | 35.13 | 8,084 |
| 17 Jul 2026 | 35.15 | 35.17 | 0.06% | 35.24 | 35.10 | 3,777 |
| 16 Jul 2026 | 35.33 | 35.25 | -0.23% | 35.37 | 35.20 | 4,498 |
| 15 Jul 2026 | 35.27 | 35.29 | 0.06% | 35.37 | 35.22 | 2,918 |
UAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 106.49% | $169.01M | Other |
O Option on Vanguard S&P 500 ETF | 8.05% | $-12,779,411 | Other |
O Option on Vanguard S&P 500 ETF | 1.68% | $2.67M | Other |
O Option on Vanguard S&P 500 ETF | 0.37% | $-585,283 | Other |
O Option on Vanguard S&P 500 ETF | 0.30% | $480,617 | Other |
O Option on Vanguard S&P 500 ETF | 0.06% | $-91,412 | Other |
UAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BffrETF-Apr | $35.21 | 0.04 | 0.13% | $157 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
