UAPR ETF Performance
Markets Today
High
35.28
Low
35.12
Open at
35.14
Prev Close
35.16
Volumes
44,048
null
null
Price Movement
Historical Performance
3 M High
35.28
3 M Low
33.82
1 Yr High
35.28
1 Yr Low
31.12
3 Yr High
35.28
3 Yr Low
25.15
5 Yr High
35.28
5 Yr Low
24.21
1-Year Performance
UAPR ETF Price History
Close Price
Volume
UAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 35.20 | 35.15 | -0.14% | 35.21 | 35.02 | 3,317 |
| 07 Jul 2026 | 35.22 | 35.17 | -0.14% | 35.29 | 35.09 | 4,477 |
| 06 Jul 2026 | 35.17 | 35.23 | 0.17% | 35.26 | 35.13 | 6,624 |
| 02 Jul 2026 | 35.15 | 35.11 | -0.11% | 35.24 | 35.03 | 8,459 |
| 01 Jul 2026 | 35.12 | 35.12 | 0.00% | 35.22 | 34.56 | 10,069 |
| 30 Jun 2026 | 35.03 | 35.05 | 0.06% | 35.18 | 0.00 | 7,406 |
| 29 Jun 2026 | 34.92 | 35.02 | 0.29% | 35.07 | 34.92 | 3,635 |
| 26 Jun 2026 | 34.82 | 34.91 | 0.26% | 34.99 | 34.77 | 8,732 |
| 25 Jun 2026 | 34.91 | 34.87 | -0.11% | 34.98 | 34.82 | 5,800 |
| 24 Jun 2026 | 34.90 | 34.85 | -0.14% | 34.97 | 34.85 | 13,873 |
UAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 107.61% | $170.59M | Other |
O Option on Vanguard S&P 500 ETF | 9.19% | $-14,565,703 | Other |
O Option on Vanguard S&P 500 ETF | 1.70% | $2.69M | Other |
O Option on Vanguard S&P 500 ETF | 0.39% | $-616,872 | Other |
O Option on Vanguard S&P 500 ETF | 0.33% | $519,756 | Other |
O Option on Vanguard S&P 500 ETF | 0.06% | $-91,039 | Other |
UAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BffrETF-Apr | $35.16 | -0.06 | -0.16% | $156 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
