UAPR ETF Performance
Markets Today
High
35.28
Low
35.25
Open at
35.23
Prev Close
35.17
Volumes
4,551
null
null
Price Movement
Historical Performance
3 M High
35.35
3 M Low
34.32
1 Yr High
35.35
1 Yr Low
31.38
3 Yr High
35.35
3 Yr Low
25.15
5 Yr High
35.35
5 Yr Low
24.21
1-Year Performance
UAPR ETF Price History
Close Price
Volume
UAPR ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | 35.25 | 35.15 | -0.28% | 35.32 | 35.13 | 8,084 |
| 17 Jul 2026 | 35.15 | 35.17 | 0.06% | 35.24 | 35.10 | 3,777 |
| 16 Jul 2026 | 35.33 | 35.25 | -0.23% | 35.37 | 35.20 | 4,498 |
| 15 Jul 2026 | 35.27 | 35.29 | 0.06% | 35.37 | 35.22 | 2,918 |
| 14 Jul 2026 | 35.23 | 35.22 | -0.03% | 35.30 | 35.14 | 3,711 |
| 13 Jul 2026 | 35.27 | 35.14 | -0.37% | 35.30 | 35.13 | 3,438 |
| 10 Jul 2026 | 35.26 | 35.26 | 0.00% | 35.32 | 35.16 | 3,148 |
| 09 Jul 2026 | 35.21 | 35.21 | 0.00% | 35.28 | 35.11 | 44,035 |
| 08 Jul 2026 | 35.20 | 35.15 | -0.14% | 35.21 | 35.02 | 3,317 |
| 07 Jul 2026 | 35.22 | 35.17 | -0.14% | 35.29 | 35.09 | 4,477 |
UAPR Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAPR Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 97.86% | $166.73M | Other |
O Option on Vanguard S&P 500 ETF | 7.89% | $-13,436,575 | Other |
O Option on Vanguard S&P 500 ETF | 1.64% | $2.79M | Other |
O Option on Vanguard S&P 500 ETF | 0.37% | $-627,341 | Other |
O Option on Vanguard S&P 500 ETF | 0.29% | $497,895 | Other |
O Option on Vanguard S&P 500 ETF | 0.06% | $-96,216 | Other |
D Deposits With Broker For Short Positions | 8.31% | $14.16M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.21% | $360,794 | Other |
UAPR Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BffrETF-Apr | $35.17 | -0.00 | -0.00% | $157 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.52 | -0.04 | -0.11% | $10,048 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.34 | -0.01 | -0.01% | $2,703 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | - | - | $1,936 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.61 | 0.04 | 0.10% | $1,502 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.56 | -0.08 | -0.16% | $1,456 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.13 | -0.02 | -0.03% | $1,418 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | -0.02 | -0.04% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.01 | -0.05 | -0.08% | $1,373 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.77 | -0.09 | -0.15% | $1,349 | 0.85% |
