UAUG ETF Performance
Markets Today
High
42.96
Low
42.91
Open at
42.91
Prev Close
43.06
Volumes
32,250
null
null
Price Movement
Historical Performance
3 M High
43.24
3 M Low
41.49
1 Yr High
43.24
1 Yr Low
38.34
3 Yr High
43.24
3 Yr Low
28.04
5 Yr High
43.24
5 Yr Low
25.04
1-Year Performance
UAUG ETF Price History
Close Price
Volume
UAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 43.11 | 43.02 | -0.21% | 43.22 | 43.02 | 86,502 |
| 14 Aug 2026 | 43.14 | 43.11 | -0.07% | 43.15 | 43.05 | 30,459 |
| 13 Aug 2026 | 43.03 | 43.13 | 0.23% | 43.16 | 43.02 | 31,310 |
| 12 Aug 2026 | 42.98 | 43.02 | 0.09% | 43.07 | 42.98 | 47,069 |
| 11 Aug 2026 | 43.01 | 43.00 | -0.02% | 43.07 | 42.91 | 19,577 |
| 10 Aug 2026 | 42.97 | 42.97 | 0.00% | 43.08 | 42.96 | 19,825 |
| 07 Aug 2026 | 42.92 | 43.02 | 0.23% | 43.04 | 42.92 | 26,484 |
| 06 Aug 2026 | 42.94 | 42.93 | -0.02% | 42.96 | 42.87 | 54,199 |
| 05 Aug 2026 | 43.04 | 42.94 | -0.23% | 43.04 | 42.93 | 35,749 |
| 04 Aug 2026 | 42.67 | 42.94 | 0.63% | 42.98 | 42.67 | 61,565 |
UAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 101.01% | $190.03M | Other |
V Voo 07/30/2027 782.85 C | 3.71% | $-6,983,017 | Other |
V Voo 07/30/2027 652.32 P | 3.26% | $6.14M | Other |
V Voo 07/30/2027 446.32 P | 0.63% | $-1,185,509 | Other |
V Voo 07/30/2027 714.1 C | 0.18% | $332,482 | Other |
V Voo 07/30/2027 714.1 P | 0.11% | $-204,914 | Other |
UAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BufferETFAug | $43.06 | -0.07 | -0.15% | $185 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
