Innovator US Equity Ultra Buffer ETF - August Share Price Today
Innovator US Equity Ultra Buffer ETF - August (UAUG) share price is $42.29 on the CBOE as of November 7, 2026 at 02:29 AM IST, up by 0.31% ($0.13) from its previous close of $42.16. In rupee terms, one unit is worth about ₹3,977.47 at today's USD/INR rate of 94.05. In today's trading session UAUG reached a high of $42.47 and low of $42.23.
ETF Overview
- 52-Week High : $43.49
- 52-Week Low : $38.70
- 1-Year Return : 7.06%
- 3-Years Absolute Return : 46.13%
- 5-Years Absolute Return : 45.05%
- Top 5 Stocks by Weightage : Vanguard S&P 500 ETF, Voo 07/30/2027 652.32 P, Voo 07/30/2027 782.85 C, Voo 07/30/2027 446.32 P, Voo 07/30/2027 714.1 C
- Top 5 Sectors by Weightage : Other
- Price in INR : ₹3,977.47 (USD/INR: 94.05)
UAUG ETF Performance ($)
Markets Today
High
42.47
Low
42.23
Open at
42.29
Prev Close
42.16
Volumes
52,292
null
null
Price Movement
Historical Performance
3 M High
43.49
3 M Low
42.16
1 Yr High
43.49
1 Yr Low
38.70
3 Yr High
43.49
3 Yr Low
28.82
5 Yr High
43.49
5 Yr Low
25.04
1-Year Performance
UAUG ETF Price History ($)
Close Price
Volume
UAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 06 Nov 2026 | 42.29 | 42.29 | 0.00% | 42.47 | 42.23 | 52,292 |
| 05 Nov 2026 | 43.28 | 42.19 | -2.51% | 42.61 | 42.16 | 85,189 |
| 04 Nov 2026 | 42.80 | 43.21 | 0.97% | 43.32 | 43.21 | 10,361 |
| 03 Nov 2026 | 42.67 | 42.86 | 0.43% | 42.92 | 42.67 | 15,049 |
| 02 Nov 2026 | 42.90 | 42.73 | -0.41% | 42.98 | 42.72 | 11,952 |
| 30 Oct 2026 | 43.31 | 42.79 | -1.21% | 42.96 | 42.73 | 11,479 |
| 29 Oct 2026 | 43.32 | 43.25 | -0.15% | 43.27 | 43.19 | 4,954 |
| 28 Oct 2026 | 43.24 | 43.32 | 0.18% | 43.33 | 43.22 | 11,876 |
| 27 Oct 2026 | 43.10 | 43.26 | 0.38% | 43.28 | 43.10 | 6,126 |
| 26 Oct 2026 | 42.96 | 43.13 | 0.39% | 43.14 | 43.09 | 7,038 |
UAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAUG Companies
Companies | Weightage  | Sector |
|---|---|---|
V Vanguard S&P 500 ETF | 99.54% | Other |
V Voo 07/30/2027 652.32 P | 2.67% | Other |
V Voo 07/30/2027 782.85 C | 1.75% | Other |
V Voo 07/30/2027 446.32 P | 0.49% | Other |
V Voo 07/30/2027 714.1 C | 0.13% | Other |
V Voo 07/30/2027 714.1 P | 0.10% | Other |
UAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Ultra Buffer ETF - August | $42.29 | 0.13 | 0.31% | $241 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.75 | 0.09 | 0.23% | $10,747 | 0.18% |
I Innovator Defined Wealth Shield ETF | $34.78 | 0.06 | 0.16% | $3,242 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.93 | 0.02 | 0.06% | $2,189 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $37.99 | 0.33 | 0.88% | $1,618 | 0.18% |
F FT Vest US Equity Buffer ETF - January | $55.42 | 0.02 | 0.04% | $1,456 | 0.85% |
F FT Vest US Equity Buffer ETF - May | $55.98 | 0.09 | 0.16% | $1,448 | 0.85% |
F FT Vest US Equity Buffer ETF - August | $56.31 | 0.16 | 0.28% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF - September | $55.88 | 0.08 | 0.15% | $1,405 | 0.85% |
F FT Vest US Equity Buffer ETF - June | $59.86 | 0.21 | 0.35% | $1,405 | 0.85% |
Invest in US Stocks with Dhan
Start building a global portfolio from just $1.
4.5 ratings
4.0 ratings
