UAUG ETF Performance
Markets Today
High
42.35
Low
42.30
Open at
42.31
Prev Close
42.31
Volumes
8,966
null
null
Price Movement
Historical Performance
3 M High
42.35
3 M Low
41.02
1 Yr High
42.35
1 Yr Low
37.92
3 Yr High
42.35
3 Yr Low
28.04
5 Yr High
42.35
5 Yr Low
25.04
1-Year Performance
UAUG ETF Price History
Close Price
Volume
UAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2026 | 42.32 | 42.31 | -0.02% | 42.34 | 42.30 | 6,520 |
| 27 Jul 2026 | 42.31 | 42.33 | 0.05% | 42.34 | 42.27 | 5,794 |
| 24 Jul 2026 | 42.24 | 42.27 | 0.07% | 42.28 | 42.24 | 5,869 |
| 23 Jul 2026 | 42.29 | 42.24 | -0.11% | 42.29 | 0.00 | 15,418 |
| 22 Jul 2026 | 42.29 | 42.31 | 0.05% | 42.31 | 42.29 | 14,380 |
| 21 Jul 2026 | 42.28 | 42.30 | 0.05% | 42.31 | 42.27 | 58 |
| 20 Jul 2026 | 42.23 | 42.25 | 0.05% | 42.28 | 42.22 | 1,537 |
| 17 Jul 2026 | 42.20 | 42.21 | 0.02% | 42.26 | 42.19 | 1,020 |
| 16 Jul 2026 | 42.25 | 42.24 | -0.02% | 42.28 | 42.22 | 6,381 |
| 15 Jul 2026 | 42.23 | 42.25 | 0.05% | 42.29 | 42.23 | 3,017 |
UAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 105.14% | $173.21M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 5.14% | $-8,469,795 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.00% | $849 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.00% | $-24 | Other |
UAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BufferETFAug | $42.31 | -0.02 | -0.04% | $162 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.56 | 0.04 | 0.11% | $10,098 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.35 | 0.01 | 0.03% | $2,742 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.78 | 0.04 | 0.12% | $1,957 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.15 | -0.17 | -0.44% | $1,495 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.67 | 0.09 | 0.18% | $1,429 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.15 | 0.12 | 0.22% | $1,420 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.03 | 0.09 | 0.16% | $1,401 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.08 | 0.13 | 0.21% | $1,377 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.80 | 0.08 | 0.13% | $1,353 | 0.85% |
