UAUG ETF Performance
Markets Today
High
42.19
Low
42.15
Open at
42.19
Prev Close
42.15
Volumes
4,081
null
null
Price Movement
Historical Performance
3 M High
42.19
3 M Low
40.15
1 Yr High
42.19
1 Yr Low
37.54
3 Yr High
42.19
3 Yr Low
28.04
5 Yr High
42.19
5 Yr Low
25.04
1-Year Performance
UAUG ETF Price History
Close Price
Volume
UAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 42.14 | 42.14 | 0.00% | 42.15 | 42.09 | 4,921 |
| 07 Jul 2026 | 42.19 | 42.22 | 0.07% | 42.23 | 42.11 | 3,671 |
| 06 Jul 2026 | 42.13 | 42.15 | 0.05% | 42.19 | 42.13 | 1,179 |
| 02 Jul 2026 | 42.09 | 42.12 | 0.07% | 42.20 | 42.05 | 1,261 |
| 01 Jul 2026 | 42.06 | 42.10 | 0.10% | 42.13 | 42.03 | 13,434 |
| 30 Jun 2026 | 42.00 | 42.07 | 0.17% | 42.08 | 42.00 | 11,627 |
| 29 Jun 2026 | 41.97 | 41.96 | -0.02% | 42.01 | 41.91 | 8,434 |
| 26 Jun 2026 | 41.83 | 41.91 | 0.19% | 41.93 | 41.76 | 15,332 |
| 25 Jun 2026 | 41.86 | 41.84 | -0.05% | 41.94 | 41.82 | 15,166 |
| 24 Jun 2026 | 41.87 | 41.82 | -0.12% | 41.93 | 41.81 | 7,794 |
UAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on State Street® SPDR® S&P 500® ETF | 106.57% | $180.41M | Other |
O Option on State Street® SPDR® S&P 500® ETF | 6.60% | $-11,167,192 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.03% | $48,680 | Other |
O Option on State Street® SPDR® S&P 500® ETF | 0.01% | $-9,736 | Other |
UAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BufferETFAug | $42.15 | -0.02 | -0.05% | $166 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.57 | -0.03 | -0.07% | $10,015 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.30 | -0.03 | -0.09% | $2,661 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.76 | -0.02 | -0.07% | $1,920 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $38.83 | 0.03 | 0.08% | $1,501 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.57 | -0.04 | -0.08% | $1,461 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $55.14 | -0.10 | -0.18% | $1,414 | 0.85% |
F FT Vest US Equity Buffer ETF May | $56.16 | -0.10 | -0.18% | $1,397 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $61.05 | -0.07 | -0.11% | $1,371 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $59.83 | -0.18 | -0.30% | $1,339 | 0.85% |
