UAUG ETF Performance
Markets Today
High
43.15
Low
42.87
Open at
42.87
Prev Close
43.16
Volumes
6,650
null
null
Price Movement
Historical Performance
3 M High
43.24
3 M Low
41.55
1 Yr High
43.24
1 Yr Low
38.54
3 Yr High
43.24
3 Yr Low
28.04
5 Yr High
43.24
5 Yr Low
25.04
1-Year Performance
UAUG ETF Price History
Close Price
Volume
UAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 42.87 | 43.05 | 0.43% | 43.15 | 42.87 | 6,650 |
| 03 Sep 2026 | 43.07 | 43.17 | 0.22% | 43.18 | 42.96 | 37,372 |
| 02 Sep 2026 | 42.82 | 42.92 | 0.22% | 42.97 | 42.78 | 15,156 |
| 01 Sep 2026 | 42.96 | 42.82 | -0.34% | 42.91 | 42.79 | 16,118 |
| 31 Aug 2026 | 42.90 | 42.96 | 0.14% | 42.99 | 42.88 | 30,907 |
| 28 Aug 2026 | 43.04 | 42.98 | -0.13% | 43.11 | 42.90 | 11,126 |
| 27 Aug 2026 | 43.09 | 43.04 | -0.13% | 43.09 | 42.93 | 17,545 |
| 26 Aug 2026 | 42.91 | 42.90 | -0.02% | 42.97 | 42.85 | 32,631 |
| 25 Aug 2026 | 42.98 | 42.92 | -0.14% | 42.98 | 42.83 | 16,439 |
| 24 Aug 2026 | 42.90 | 42.83 | -0.17% | 42.90 | 42.76 | 15,719 |
UAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAUG Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
V Vanguard S&P 500 ETF | 99.99% | $242.89M | Other |
V Voo 07/30/2027 652.32 P | 3.10% | $7.53M | Other |
V Voo 07/30/2027 782.85 C | 2.54% | $-6,170,347 | Other |
V Voo 07/30/2027 446.32 P | 0.59% | $-1,429,265 | Other |
V Voo 07/30/2027 714.1 C | 0.15% | $354,104 | Other |
V Voo 07/30/2027 714.1 P | 0.11% | $-266,329 | Other |
UAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BufferETFAug | $43.05 | -0.11 | -0.25% | $242 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.51 | -0.07 | -0.20% | $10,571 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.81 | -0.01 | -0.03% | $2,887 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.40 | -0.04 | -0.12% | $2,059 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.83 | 0.03 | 0.08% | $1,620 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.59 | -0.09 | -0.16% | $1,478 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.59 | -0.13 | -0.23% | $1,472 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $62.59 | -0.10 | -0.17% | $1,432 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.69 | -0.10 | -0.20% | $1,428 | 0.79% |
F FT Vest US Equity Buffer ETF Jun | $61.38 | -0.14 | -0.23% | $1,423 | 0.85% |
