UAUG ETF Performance
Markets Today
High
41.94
Low
41.91
Open at
41.91
Prev Close
41.83
Volumes
890
null
null
Price Movement
Historical Performance
3 M High
42.00
3 M Low
38.70
1 Yr High
42.00
1 Yr Low
36.30
3 Yr High
42.00
3 Yr Low
28.04
5 Yr High
42.00
5 Yr Low
25.04
1-Year Performance
UAUG ETF Price History
Close Price
Volume
UAUG ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | 41.91 | 41.94 | 0.07% | 42.00 | 41.91 | 836 |
| 17 Jun 2026 | 41.97 | 41.84 | -0.31% | 42.03 | 41.83 | 2,580 |
| 16 Jun 2026 | 42.01 | 41.97 | -0.10% | 42.01 | 41.96 | 5,856 |
| 15 Jun 2026 | 41.86 | 41.99 | 0.31% | 42.01 | 41.86 | 6,096 |
| 12 Jun 2026 | 41.77 | 41.84 | 0.17% | 41.84 | 41.69 | 1,519 |
| 11 Jun 2026 | 41.62 | 41.74 | 0.29% | 41.77 | 41.57 | 1,637 |
| 10 Jun 2026 | 41.68 | 41.58 | -0.24% | 41.72 | 41.58 | 29,743 |
| 09 Jun 2026 | 41.73 | 41.72 | -0.02% | 41.73 | 41.50 | 2,656 |
| 08 Jun 2026 | 41.80 | 41.80 | 0.00% | 41.86 | 41.74 | 4,389 |
| 05 Jun 2026 | 41.87 | 41.66 | -0.51% | 41.67 | 41.66 | 9,682 |
UAUG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UAUG Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.60% | $178.72M | Other |
O Option on SPDR® S&P 500® ETF | 6.91% | $-12,391,357 | Other |
O Option on SPDR® S&P 500® ETF | 0.09% | $163,969 | Other |
O Option on SPDR® S&P 500® ETF | 0.01% | $-17,684 | Other |
D Deposits With Broker For Short Positions | 6.92% | $12.41M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.31% | $557,871 | Other |
UAUG Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator U.S. Equity Ultra BufferETFAug | $41.83 | - | - | $166 | 0.79% |
F FT Vest Laddered Buffer ETF | $36.30 | - | - | $9,714 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.20 | - | - | $2,522 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $29.59 | - | - | $1,888 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.01 | - | - | $1,486 | 0.18% |
I Innovator US Equity Power Buff ETF Jan | $49.26 | - | - | $1,473 | 0.79% |
F FT Vest US Equity Buffer ETF Jan | $54.81 | - | - | $1,403 | 0.85% |
F FT Vest US Equity Buffer ETF Dec | $54.08 | - | - | $1,375 | 0.85% |
F FT Vest US Equity Buffer ETF Feb | $60.61 | - | - | $1,353 | 0.85% |
F FT Vest US Equity Buffer ETF Sep | $54.70 | - | - | $1,269 | 0.85% |
