UJAN ETF Performance
Markets Today
High
46.17
Low
46.06
Open at
46.15
Prev Close
46.15
Volumes
40,217
null
null
Price Movement
Historical Performance
3 M High
46.23
3 M Low
44.65
1 Yr High
46.23
1 Yr Low
41.08
3 Yr High
46.23
3 Yr Low
31.65
5 Yr High
46.23
5 Yr Low
28.78
1-Year Performance
UJAN ETF Price History
Close Price
Volume
UJAN ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 18 Aug 2026 | 46.15 | 46.10 | -0.11% | 46.17 | 0.00 | 29,778 |
| 17 Aug 2026 | 46.21 | 46.15 | -0.13% | 46.24 | 46.15 | 20,055 |
| 14 Aug 2026 | 46.19 | 46.20 | 0.02% | 46.26 | 0.00 | 4,192 |
| 13 Aug 2026 | 46.12 | 46.19 | 0.15% | 46.25 | 0.00 | 25,201 |
| 12 Aug 2026 | 46.14 | 46.08 | -0.13% | 46.17 | 46.07 | 8,999 |
| 11 Aug 2026 | 46.08 | 46.07 | -0.02% | 46.14 | 46.03 | 2,30,099 |
| 10 Aug 2026 | 46.09 | 46.08 | -0.02% | 46.12 | 46.08 | 8,291 |
| 07 Aug 2026 | 46.04 | 46.08 | 0.09% | 46.13 | 0.00 | 1,18,863 |
| 06 Aug 2026 | 45.95 | 46.02 | 0.15% | 46.10 | 45.95 | 11,092 |
| 05 Aug 2026 | 46.03 | 46.05 | 0.04% | 46.08 | 46.02 | 3,375 |
UJAN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UJAN Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
O Option on SPDR® S&P 500® ETF | 99.02% | $270.12M | Other |
O Option on SPDR® S&P 500® ETF | 5.77% | $-15,735,246 | Other |
O Option on SPDR® S&P 500® ETF | 0.67% | $1.84M | Other |
O Option on SPDR® S&P 500® ETF | 0.11% | $-296,365 | Other |
D Deposits With Broker For Short Positions | 5.88% | $16.03M | Other |
U Us Bank Mmda - Usbgfs 9 | 0.31% | $841,083 | Other |
UJAN Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
I Innovator US Equity Ultra Buff ETF Jan | $46.15 | -0.02 | -0.04% | $256 | 0.79% |
F FT Vest Laddered Buffer ETF | $37.36 | -0.07 | -0.19% | $10,382 | 0.18% |
I Innovator Defined Wealth Shld ETF | $34.73 | -0.01 | -0.03% | $2,814 | 0.69% |
F FT Vest Laddered Deep Buffer ETF | $30.28 | -0.04 | -0.13% | $2,018 | 0.18% |
F FT Vest Laddered Nasdaq Buffer ETF | $39.78 | -0.03 | -0.08% | $1,589 | 0.18% |
F FT Vest US Equity Buffer ETF Jan | $56.44 | -0.05 | -0.09% | $1,460 | 0.85% |
F FT Vest US Equity Buffer ETF May | $57.54 | -0.12 | -0.21% | $1,454 | 0.85% |
I Innovator US Equity Power Buff ETF Jan | $50.46 | -0.06 | -0.12% | $1,427 | 0.79% |
F FT Vest US Equity Buffer ETF Feb | $62.33 | -0.10 | -0.15% | $1,412 | 0.85% |
F FT Vest US Equity Buffer ETF Jun | $61.33 | -0.17 | -0.27% | $1,401 | 0.85% |
