UPSD ETF Performance
Markets Today
High
30.43
Low
30.30
Open at
30.40
Prev Close
30.41
Volumes
3,957
null
null
Price Movement
Historical Performance
3 M High
30.68
3 M Low
26.95
1 Yr High
30.68
1 Yr Low
24.61
3 Yr High
30.68
3 Yr Low
18.91
5 Yr High
30.68
5 Yr Low
18.91
1-Year Performance
UPSD ETF Price History
Close Price
Volume
UPSD ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 30.62 | 30.45 | -0.56% | 30.63 | 30.40 | 3,997 |
| 14 Aug 2026 | 30.65 | 30.64 | -0.03% | 30.68 | 30.59 | 6,835 |
| 13 Aug 2026 | 30.42 | 30.60 | 0.59% | 30.71 | 30.42 | 17,986 |
| 12 Aug 2026 | 30.19 | 30.26 | 0.23% | 30.34 | 30.18 | 28,510 |
| 11 Aug 2026 | 30.29 | 30.10 | -0.63% | 30.29 | 30.08 | 10,773 |
| 10 Aug 2026 | 30.14 | 30.23 | 0.30% | 30.34 | 30.14 | 9,215 |
| 07 Aug 2026 | 30.12 | 30.19 | 0.23% | 30.21 | 30.04 | 14,403 |
| 06 Aug 2026 | 30.10 | 30.03 | -0.23% | 30.10 | 29.91 | 7,326 |
| 05 Aug 2026 | 30.32 | 30.11 | -0.69% | 30.32 | 30.09 | 6,829 |
| 04 Aug 2026 | 29.57 | 30.08 | 1.72% | 30.15 | 29.57 | 7,565 |
UPSD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
UPSD Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
R RCXTSOA6 TRS 052627 | 49.90% | $61.96M | Other |
R RCXTSOA6 TRS 090826 | 43.84% | $54.43M | Other |
N NVIDIA Corp | 4.81% | $5.97M | Technology |
A Apple Inc | 4.26% | $5.28M | Technology |
M Microsoft Corp | 3.10% | $3.85M | Technology |
F First American Treasury Obligs X | 2.24% | $2.78M | Other |
M Micron Technology Inc | 1.90% | $2.36M | Technology |
A Amazon.com Inc | 1.81% | $2.24M | Consumer Cyclical |
A Alphabet Inc Class A | 1.46% | $1.81M | Communication Services |
A Alphabet Inc Class C | 1.46% | $1.81M | Communication Services |
D Dell Technologies Inc Ordinary Shares - Class C | 1.44% | $1.79M | Technology |
D Datadog Inc Class A | 1.41% | $1.75M | Technology |
C Cardinal Health Inc | 1.40% | $1.74M | Healthcare |
E ExxonMobil Holdings Corp | 1.33% | $1.65M | Energy |
M Marathon Petroleum Corp | 1.26% | $1.57M | Energy |
R Royalty Pharma PLC Class A | 1.26% | $1.57M | Healthcare |
E Eli Lilly and Co | 1.25% | $1.55M | Healthcare |
J Johnson & Johnson | 1.24% | $1.53M | Healthcare |
W Welltower Inc | 1.21% | $1.50M | Real Estate |
M Monster Beverage Corp | 1.19% | $1.48M | Consumer Defensive |
UPSD Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
A Aptus Large Cap Upside ETF | $30.41 | -0.26 | -0.84% | $123 | 0.79% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
