USMV ETF Performance
Markets Today
High
101.37
Low
100.75
Open at
101.31
Prev Close
101.81
Volumes
9,12,460
null
null
Price Movement
Historical Performance
3 M High
102.21
3 M Low
93.89
1 Yr High
102.21
1 Yr Low
91.02
3 Yr High
102.21
3 Yr Low
70.38
5 Yr High
102.21
5 Yr Low
64.56
1-Year Performance
USMV ETF Price History
Close Price
Volume
USMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 04 Sep 2026 | 101.31 | 100.80 | -0.50% | 101.37 | 100.75 | 9,12,460 |
| 03 Sep 2026 | 101.41 | 101.77 | 0.35% | 101.98 | 101.25 | 10,92,141 |
| 02 Sep 2026 | 101.05 | 100.95 | -0.10% | 101.11 | 100.75 | 8,52,925 |
| 01 Sep 2026 | 101.27 | 101.11 | -0.16% | 101.78 | 100.95 | 8,26,313 |
| 31 Aug 2026 | 101.43 | 101.53 | 0.10% | 101.68 | 101.26 | 8,68,402 |
| 28 Aug 2026 | 101.99 | 101.77 | -0.21% | 102.21 | 101.66 | 14,25,940 |
| 27 Aug 2026 | 101.64 | 101.97 | 0.33% | 102.09 | 101.42 | 14,59,477 |
| 26 Aug 2026 | 101.19 | 101.51 | 0.31% | 101.75 | 101.10 | 8,53,952 |
| 25 Aug 2026 | 101.45 | 101.53 | 0.08% | 101.72 | 101.33 | 8,38,876 |
| 24 Aug 2026 | 101.13 | 101.55 | 0.42% | 101.62 | 101.09 | 14,23,076 |
USMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMV Companies
Companies | Weightage | Market Cap (Mn)  | Sector |
|---|---|---|---|
N NVIDIA Corp | 1.56% | $373.73M | Technology |
M Microsoft Corp | 1.55% | $371.68M | Technology |
W Welltower Inc | 1.53% | $366.72M | Real Estate |
J Johnson & Johnson | 1.52% | $364.71M | Healthcare |
M Merck & Co Inc | 1.51% | $360.99M | Healthcare |
M Motorola Solutions Inc | 1.51% | $360.87M | Technology |
V Vertex Pharmaceuticals Inc | 1.48% | $354.18M | Healthcare |
V Verizon Communications Inc | 1.48% | $354.06M | Communication Services |
C Chubb Ltd | 1.47% | $352.79M | Financial Services |
E ExxonMobil Holdings Corp | 1.45% | $347.37M | Energy |
B Berkshire Hathaway Inc Class B | 1.44% | $343.70M | Financial Services |
M McKesson Corp | 1.41% | $337.06M | Healthcare |
D Duke Energy Corp | 1.37% | $328.22M | Utilities |
C Cisco Systems Inc | 1.36% | $326.32M | Technology |
C Cencora Inc | 1.33% | $318.33M | Healthcare |
S Southern Co | 1.33% | $318.10M | Utilities |
W Waste Management Inc | 1.32% | $315.76M | Industrials |
M Mastercard Inc Class A | 1.28% | $305.44M | Financial Services |
R Republic Services Inc | 1.28% | $305.37M | Industrials |
C Coca-Cola Co | 1.27% | $304.43M | Consumer Defensive |
USMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Min Vol Factor ETF | $100.80 | -1.01 | -0.99% | $24,292 | 0.15% |
V Vanguard S&P 500 ETF | $707.90 | -2.83 | -0.40% | $10,60,730 | 0.03% |
i iShares Core S&P 500 ETF | $773.78 | -3.35 | -0.43% | $8,88,376 | 0.03% |
S State Street SPDR S&P 500 ETF | $770.07 | -3.10 | -0.40% | $8,17,381 | 0.09% |
V Vanguard Total Stock Market ETF | $379.68 | -1.25 | -0.33% | $6,95,775 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.65 | -0.36 | -0.40% | $1,70,362 | 0.02% |
V Vanguard Dividend Appreciation ETF | $242.01 | -1.13 | -0.46% | $1,13,289 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $218.99 | -1.06 | -0.48% | $1,00,896 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $168.62 | -0.55 | -0.32% | $97,222 | 0.03% |
S Schwab US Large-Cap ETF | $30.35 | -0.14 | -0.45% | $74,769 | 0.03% |
