USMV ETF Performance
Markets Today
High
97.89
Low
97.38
Open at
97.66
Prev Close
97.65
Volumes
5,70,217
null
null
Price Movement
Historical Performance
3 M High
98.73
3 M Low
92.66
1 Yr High
98.73
1 Yr Low
91.02
3 Yr High
98.73
3 Yr Low
70.38
5 Yr High
98.73
5 Yr Low
64.56
1-Year Performance
USMV ETF Price History
Close Price
Volume
USMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 98.08 | 97.64 | -0.45% | 98.08 | 97.59 | 14,50,286 |
| 07 Jul 2026 | 97.90 | 98.31 | 0.42% | 98.73 | 97.90 | 17,85,849 |
| 06 Jul 2026 | 97.73 | 97.83 | 0.10% | 98.09 | 97.56 | 13,65,066 |
| 02 Jul 2026 | 96.34 | 97.93 | 1.65% | 97.93 | 96.34 | 19,50,632 |
| 01 Jul 2026 | 96.46 | 96.87 | 0.43% | 97.29 | 96.18 | 17,52,227 |
| 30 Jun 2026 | 96.21 | 96.41 | 0.21% | 96.68 | 95.90 | 16,63,522 |
| 29 Jun 2026 | 95.78 | 96.24 | 0.49% | 96.28 | 95.67 | 15,70,026 |
| 26 Jun 2026 | 94.41 | 95.76 | 1.43% | 95.98 | 94.41 | 15,67,234 |
| 25 Jun 2026 | 94.90 | 94.79 | -0.12% | 95.66 | 94.76 | 17,74,916 |
| 24 Jun 2026 | 94.54 | 94.79 | 0.26% | 95.38 | 94.51 | 19,70,422 |
USMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
J Johnson & Johnson | 1.59% | $374.42M | Healthcare |
V Vertex Pharmaceuticals Inc | 1.59% | $373.01M | Healthcare |
W Welltower Inc | 1.58% | $370.50M | Real Estate |
C Chubb Ltd | 1.57% | $369.08M | Financial Services |
A Amphenol Corp Class A | 1.55% | $363.96M | Technology |
S Southern Co | 1.47% | $346.33M | Utilities |
D Duke Energy Corp | 1.47% | $344.98M | Utilities |
B Berkshire Hathaway Inc Class B | 1.44% | $338.84M | Financial Services |
W Waste Management Inc | 1.44% | $337.95M | Industrials |
I International Business Machines Corp | 1.41% | $330.36M | Technology |
C Cisco Systems Inc | 1.40% | $329.38M | Technology |
M Microsoft Corp | 1.35% | $316.68M | Technology |
M Motorola Solutions Inc | 1.35% | $315.93M | Technology |
M Merck & Co Inc | 1.33% | $311.19M | Healthcare |
N NVIDIA Corp | 1.29% | $303.47M | Technology |
W Waste Connections Inc | 1.28% | $301.72M | Industrials |
R Republic Services Inc | 1.28% | $301.71M | Industrials |
C Consolidated Edison Inc | 1.27% | $299.04M | Utilities |
V Verizon Communications Inc | 1.26% | $296.74M | Communication Services |
E Exxon Mobil Corp | 1.26% | $296.33M | Energy |
USMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Min Vol Factor ETF | $97.65 | -0.70 | -0.71% | $23,329 | 0.15% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
