USMV ETF Performance
Markets Today
High
101.06
Low
100.52
Open at
100.58
Prev Close
100.40
Volumes
12,27,017
null
null
Price Movement
Historical Performance
3 M High
101.48
3 M Low
93.89
1 Yr High
101.48
1 Yr Low
91.02
3 Yr High
101.48
3 Yr Low
70.38
5 Yr High
101.48
5 Yr Low
64.56
1-Year Performance
USMV ETF Price History
Close Price
Volume
USMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 101.07 | 100.41 | -0.65% | 101.07 | 100.41 | 10,61,236 |
| 14 Aug 2026 | 101.33 | 101.15 | -0.18% | 101.49 | 100.95 | 8,65,628 |
| 13 Aug 2026 | 100.91 | 101.34 | 0.43% | 101.45 | 100.80 | 16,15,368 |
| 12 Aug 2026 | 100.74 | 100.78 | 0.04% | 100.92 | 100.43 | 13,57,802 |
| 11 Aug 2026 | 100.64 | 100.72 | 0.08% | 101.01 | 100.64 | 21,63,263 |
| 10 Aug 2026 | 100.65 | 100.85 | 0.20% | 101.07 | 100.54 | 14,45,341 |
| 07 Aug 2026 | 100.21 | 100.61 | 0.40% | 100.72 | 100.13 | 12,88,506 |
| 06 Aug 2026 | 99.70 | 99.89 | 0.20% | 100.02 | 99.48 | 14,07,638 |
| 05 Aug 2026 | 99.82 | 99.70 | -0.12% | 100.24 | 99.45 | 15,62,353 |
| 04 Aug 2026 | 98.46 | 99.69 | 1.25% | 99.79 | 98.13 | 18,45,323 |
USMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
M Microsoft Corp | 1.69% | $410.10M | Technology |
A Amphenol Corp Class A | 1.60% | $389.77M | Technology |
W Welltower Inc | 1.54% | $373.31M | Real Estate |
J Johnson & Johnson | 1.53% | $370.76M | Healthcare |
V Vertex Pharmaceuticals Inc | 1.51% | $367.17M | Healthcare |
N Newmont Corp | 1.48% | $360.23M | Basic Materials |
C Chubb Ltd | 1.48% | $358.79M | Financial Services |
M Motorola Solutions Inc | 1.45% | $353.15M | Technology |
N NVIDIA Corp | 1.45% | $352.67M | Technology |
B Berkshire Hathaway Inc Class B | 1.42% | $344.44M | Financial Services |
V Verizon Communications Inc | 1.41% | $343.34M | Communication Services |
D Duke Energy Corp | 1.39% | $338.89M | Utilities |
E ExxonMobil Holdings Corp | 1.39% | $338.15M | Energy |
C Cisco Systems Inc | 1.38% | $334.46M | Technology |
M Merck & Co Inc | 1.37% | $333.44M | Healthcare |
S Southern Co | 1.37% | $333.03M | Utilities |
W Waste Management Inc | 1.34% | $325.17M | Industrials |
M McKesson Corp | 1.31% | $318.17M | Healthcare |
C Coca-Cola Co | 1.25% | $303.97M | Consumer Defensive |
C Cencora Inc | 1.23% | $298.34M | Healthcare |
USMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Min Vol Factor ETF | $100.40 | -0.73 | -0.72% | $24,126 | 0.15% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
