USMV ETF Performance
Markets Today
High
97.49
Low
97.00
Open at
97.20
Prev Close
97.82
Volumes
4,40,614
null
null
Price Movement
Historical Performance
3 M High
98.73
3 M Low
92.66
1 Yr High
98.73
1 Yr Low
91.02
3 Yr High
98.73
3 Yr Low
70.38
5 Yr High
98.73
5 Yr Low
64.56
1-Year Performance
USMV ETF Price History
Close Price
Volume
USMV ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | 97.72 | 97.79 | 0.07% | 98.02 | 97.66 | 15,69,106 |
| 10 Jul 2026 | 97.40 | 97.68 | 0.29% | 98.81 | 97.12 | 12,32,312 |
| 09 Jul 2026 | 97.52 | 97.60 | 0.09% | 97.89 | 97.37 | 5,70,096 |
| 08 Jul 2026 | 98.08 | 97.64 | -0.45% | 98.08 | 97.59 | 14,50,286 |
| 07 Jul 2026 | 97.90 | 98.31 | 0.42% | 98.73 | 97.90 | 17,85,849 |
| 06 Jul 2026 | 97.73 | 97.83 | 0.10% | 98.09 | 97.56 | 13,65,066 |
| 02 Jul 2026 | 96.34 | 97.93 | 1.65% | 97.93 | 96.34 | 19,50,632 |
| 01 Jul 2026 | 96.46 | 96.87 | 0.43% | 97.29 | 96.18 | 17,52,227 |
| 30 Jun 2026 | 96.21 | 96.41 | 0.21% | 96.68 | 95.90 | 16,63,522 |
| 29 Jun 2026 | 95.78 | 96.24 | 0.49% | 96.28 | 95.67 | 15,70,026 |
USMV Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USMV Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
A Amphenol Corp Class A | 1.57% | $366.75M | Technology |
W Welltower Inc | 1.55% | $362.89M | Real Estate |
J Johnson & Johnson | 1.54% | $361.78M | Healthcare |
C Cisco Systems Inc | 1.53% | $359.16M | Technology |
C Chubb Ltd | 1.53% | $359.02M | Financial Services |
V Vertex Pharmaceuticals Inc | 1.49% | $348.36M | Healthcare |
S Southern Co | 1.46% | $342.00M | Utilities |
D Duke Energy Corp | 1.45% | $339.24M | Utilities |
W Waste Management Inc | 1.43% | $334.03M | Industrials |
B Berkshire Hathaway Inc Class B | 1.42% | $333.53M | Financial Services |
N NVIDIA Corp | 1.39% | $326.66M | Technology |
M Motorola Solutions Inc | 1.35% | $316.46M | Technology |
M Microsoft Corp | 1.35% | $315.15M | Technology |
I International Business Machines Corp | 1.33% | $311.82M | Technology |
W Waste Connections Inc | 1.28% | $299.92M | Industrials |
M Merck & Co Inc | 1.28% | $299.79M | Healthcare |
R Republic Services Inc | 1.28% | $298.72M | Industrials |
C Consolidated Edison Inc | 1.26% | $295.51M | Utilities |
V Verizon Communications Inc | 1.26% | $294.89M | Communication Services |
E ExxonMobil Holdings Corp | 1.25% | $291.86M | Energy |
USMV Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
i iShares MSCI USA Min Vol Factor ETF | $97.82 | 0.06 | 0.06% | $23,389 | 0.15% |
V Vanguard S&P 500 ETF | $688.50 | -5.36 | -0.77% | $9,90,179 | 0.03% |
i iShares Core S&P 500 ETF | $752.58 | -5.53 | -0.73% | $8,87,442 | 0.03% |
S State Street SPDR S&P 500 ETF | $749.17 | -5.78 | -0.77% | $7,77,850 | 0.09% |
V Vanguard Total Stock Market ETF | $369.78 | -2.91 | -0.78% | $6,64,096 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $88.18 | -0.67 | -0.75% | $1,58,601 | 0.02% |
V Vanguard Dividend Appreciation ETF | $238.48 | -0.36 | -0.15% | $1,11,151 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $214.23 | -0.07 | -0.03% | $96,209 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $164.20 | -1.35 | -0.82% | $94,382 | 0.03% |
S Schwab US Large-Cap ETF | $29.53 | -0.21 | -0.71% | $72,288 | 0.03% |
