USNZ ETF Performance
Markets Today
High
48.50
Low
48.50
Open at
48.88
Prev Close
48.90
Volumes
1,824
null
null
Price Movement
Historical Performance
3 M High
49.02
3 M Low
0.00
1 Yr High
49.02
1 Yr Low
0.00
3 Yr High
49.02
3 Yr Low
0.00
5 Yr High
49.02
5 Yr Low
0.00
1-Year Performance
USNZ ETF Price History
Close Price
Volume
USNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 17 Aug 2026 | 49.11 | 48.90 | -0.43% | 49.11 | 48.90 | 6 |
| 14 Aug 2026 | 49.25 | 49.06 | -0.39% | 49.27 | 49.06 | 10 |
| 13 Aug 2026 | 48.91 | 49.23 | 0.65% | 49.38 | 0.00 | 8 |
| 12 Aug 2026 | 48.76 | 48.90 | 0.29% | 48.94 | 48.76 | 15 |
| 11 Aug 2026 | 49.02 | 48.77 | -0.51% | 49.02 | 48.68 | 36 |
| 10 Aug 2026 | 49.06 | 48.88 | -0.37% | 49.06 | 48.88 | 312 |
| 07 Aug 2026 | 48.89 | 49.01 | 0.25% | 49.04 | 48.88 | 4,293 |
| 06 Aug 2026 | 48.72 | 48.72 | 0.00% | 48.84 | 48.60 | 114 |
| 05 Aug 2026 | 49.15 | 48.81 | -0.69% | 49.15 | 48.81 | 24 |
| 04 Aug 2026 | 48.01 | 48.94 | 1.94% | 48.94 | 48.01 | 412 |
USNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USNZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.92% | $30.01M | Technology |
A Apple Inc | 8.26% | $24.97M | Technology |
M Microsoft Corp | 6.62% | $20.02M | Technology |
A Amazon.com Inc | 3.96% | $11.97M | Consumer Cyclical |
A Alphabet Inc Class A | 3.57% | $10.81M | Communication Services |
B Broadcom Inc | 3.17% | $9.59M | Technology |
A Alphabet Inc Class C | 3.02% | $9.14M | Communication Services |
M Meta Platforms Inc Class A | 2.11% | $6.40M | Communication Services |
M Micron Technology Inc | 1.76% | $5.33M | Technology |
T Tesla Inc | 1.68% | $5.07M | Consumer Cyclical |
E Eli Lilly and Co | 1.61% | $4.87M | Healthcare |
J JPMorgan Chase & Co | 1.49% | $4.51M | Financial Services |
A Advanced Micro Devices Inc | 1.36% | $4.11M | Technology |
J Johnson & Johnson | 1.05% | $3.17M | Healthcare |
V Visa Inc Class A | 0.94% | $2.86M | Financial Services |
A AbbVie Inc | 0.76% | $2.31M | Healthcare |
C Cisco Systems Inc | 0.76% | $2.29M | Technology |
I Intel Corp | 0.74% | $2.25M | Technology |
L Lam Research Corp | 0.72% | $2.17M | Technology |
M Mastercard Inc Class A | 0.70% | $2.13M | Financial Services |
USNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Mn) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers Net Zero Pwy Par Alg US Eq ETF | $48.90 | -0.23 | -0.46% | $301 | 0.10% |
V Vanguard S&P 500 ETF | $710.27 | -3.34 | -0.47% | $10,40,409 | 0.03% |
i iShares Core S&P 500 ETF | $776.29 | -3.75 | -0.48% | $9,01,117 | 0.03% |
S State Street SPDR S&P 500 ETF | $772.67 | -3.67 | -0.47% | $8,18,514 | 0.09% |
V Vanguard Total Stock Market ETF | $382.13 | -1.72 | -0.45% | $6,93,074 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $90.96 | -0.43 | -0.47% | $1,71,087 | 0.02% |
V Vanguard Dividend Appreciation ETF | $244.37 | -1.01 | -0.41% | $1,13,912 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $220.79 | -1.98 | -0.89% | $99,526 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $169.66 | -0.78 | -0.46% | $97,902 | 0.03% |
S Schwab US Large-Cap ETF | $30.48 | -0.16 | -0.52% | $74,585 | 0.03% |
