USNZ ETF Performance
Markets Today
High
47.50
Low
47.50
Open at
47.13
Prev Close
47.20
Volumes
222
null
null
Price Movement
Historical Performance
3 M High
48.25
3 M Low
0.00
1 Yr High
48.25
1 Yr Low
0.00
3 Yr High
48.25
3 Yr Low
0.00
5 Yr High
48.25
5 Yr Low
0.00
1-Year Performance
USNZ ETF Price History
Close Price
Volume
USNZ ETF price in last 10 trading sessions
| Day | Open | Close | Change% | Day High | Day Low | Volume |
|---|---|---|---|---|---|---|
| 08 Jul 2026 | 47.30 | 47.12 | -0.37% | 48.91 | 0.00 | 46 |
| 07 Jul 2026 | 47.42 | 47.24 | -0.38% | 47.42 | 47.24 | 9 |
| 06 Jul 2026 | 47.28 | 47.50 | 0.47% | 47.50 | 47.28 | 13 |
| 02 Jul 2026 | 47.27 | 46.83 | -0.93% | 47.54 | 46.81 | 654 |
| 01 Jul 2026 | 47.01 | 47.20 | 0.40% | 47.31 | 46.98 | 9 |
| 30 Jun 2026 | 46.85 | 47.20 | 0.75% | 47.20 | 46.85 | 53 |
| 29 Jun 2026 | 46.24 | 46.80 | 1.21% | 46.80 | 0.00 | 135 |
| 26 Jun 2026 | 46.10 | 46.30 | 0.43% | 46.36 | 45.86 | 46 |
| 25 Jun 2026 | 46.35 | 46.36 | 0.02% | 46.71 | 46.31 | 24 |
| 24 Jun 2026 | 46.43 | 46.21 | -0.47% | 46.43 | 46.20 | 2 |
USNZ Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
Long Term
1 Year
2 Years
3 Years
5 Years
USNZ Companies
Companies | Weightage | Market Cap  | Sector |
|---|---|---|---|
N NVIDIA Corp | 9.48% | $27.53M | Technology |
A Apple Inc | 8.88% | $25.81M | Technology |
M Microsoft Corp | 5.52% | $16.04M | Technology |
A Alphabet Inc Class A | 3.88% | $11.28M | Communication Services |
A Amazon.com Inc | 3.79% | $11.02M | Consumer Cyclical |
A Alphabet Inc Class C | 3.27% | $9.49M | Communication Services |
B Broadcom Inc | 2.97% | $8.63M | Technology |
M Meta Platforms Inc Class A | 2.31% | $6.70M | Communication Services |
M Micron Technology Inc | 1.90% | $5.51M | Technology |
T Tesla Inc | 1.89% | $5.48M | Consumer Cyclical |
E Eli Lilly and Co | 1.72% | $5.00M | Healthcare |
A Advanced Micro Devices Inc | 1.51% | $4.37M | Technology |
J JPMorgan Chase & Co | 1.44% | $4.19M | Financial Services |
J Johnson & Johnson | 1.11% | $3.23M | Healthcare |
V Visa Inc Class A | 0.95% | $2.75M | Financial Services |
I Intel Corp | 0.94% | $2.74M | Technology |
A Applied Materials Inc | 0.85% | $2.48M | Technology |
C Cisco Systems Inc | 0.82% | $2.40M | Technology |
A AbbVie Inc | 0.79% | $2.29M | Healthcare |
L Lam Research Corp | 0.78% | $2.27M | Technology |
USNZ Sector Weightage
Similar ETFs
Name | LTP (NAV) | Change | Change % | Asset (Cr.) | Exp Ratio |
|---|---|---|---|---|---|
X Xtrackers Net Zero Pwy Par Alg US Eq ETF | $47.20 | -0.12 | -0.25% | $290 | 0.10% |
V Vanguard S&P 500 ETF | $685.26 | -1.82 | -0.26% | $9,83,352 | 0.03% |
i iShares Core S&P 500 ETF | $749.06 | -2.02 | -0.27% | $8,85,539 | 0.03% |
S State Street SPDR S&P 500 ETF | $745.40 | -2.31 | -0.31% | $7,79,079 | 0.09% |
V Vanguard Total Stock Market ETF | $368.25 | -1.36 | -0.37% | $6,61,004 | 0.03% |
S State Street SPDR Port S&P 500 ETF | $87.72 | -0.28 | -0.32% | $1,57,348 | 0.02% |
V Vanguard Dividend Appreciation ETF | $237.41 | -1.47 | -0.62% | $1,10,572 | 0.05% |
I Invesco S&P 500 Equal Weight ETF | $212.20 | -2.53 | -1.18% | $95,864 | 0.20% |
i iShares Core S&P Total US Stock Mkt ETF | $163.59 | -0.53 | -0.32% | $93,803 | 0.03% |
S Schwab US Large-Cap ETF | $29.39 | -0.10 | -0.34% | $71,895 | 0.03% |
